Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.112
8.112
8.032
8.067
3,846
-0.01(-0.11%)
Jan 29, 2015
7.959
8.112
7.887
8.076
24,056
+0.09(+1.13%)
Jan 28, 2015
8.112
8.121
7.986
7.986
5,361
-0.14(-1.77%)
Jan 27, 2015
7.977
8.157
7.932
8.130
47,243
-0.05(-0.66%)
Jan 26, 2015
8.031
8.310
8.013
8.184
11,136
+0.11(+1.34%)
Jan 23, 2015
8.202
8.274
8.013
8.076
21,273
-0.20(-2.40%)
Jan 22, 2015
8.500
8.500
8.022
8.274
52,158
-0.12(-1.40%)
Jan 21, 2015
8.175
8.392
8.175
8.392
43,524
+0.01(+0.11%)
Jan 20, 2015
8.265
8.419
8.185
8.383
34,840
+0.14(+1.75%)
Jan 16, 2015
8.094
8.301
8.070
8.238
33,563
+0.13(+1.56%)
Jan 15, 2015
8.085
8.139
7.944
8.112
42,803
-0.07(-0.88%)
Jan 14, 2015
8.229
8.229
7.923
8.184
66,619
-0.02(-0.22%)
Jan 13, 2015
8.446
8.446
8.130
8.202
36,832
-0.21(-2.47%)
Jan 12, 2015
8.428
8.464
8.121
8.410
19,602
-0.05(-0.64%)
Jan 09, 2015
8.482
8.509
8.292
8.464
45,690
-0.02(-0.21%)
Jan 08, 2015
8.401
8.491
8.401
8.482
6,721
+0.14(+1.73%)
Jan 07, 2015
8.383
8.414
8.328
8.337
10,429
-0.18(-2.12%)
Jan 06, 2015
8.355
8.518
8.283
8.518
11,699
+0.17(+2.05%)
Jan 05, 2015
8.346
8.455
8.337
8.346
10,527
-0.04(-0.43%)
Jan 02, 2015
8.518
8.572
8.365
8.383
13,067
-0.06(-0.75%)
Dec 31, 2014
8.383
8.446
8.446
8.446
14,422
+0.03(+0.32%)
Dec 30, 2014
8.374
8.536
8.374
8.419
13,146
-0.03(-0.32%)
Dec 29, 2014
8.617
8.728
8.383
8.446
40,534
-0.23(-2.70%)
Dec 26, 2014
8.716
8.824
8.590
8.680
9,947
+0.02(+0.21%)
Dec 24, 2014
8.653
8.662
8.662
8.662
8,542
+0.00(+0.00%)
Dec 23, 2014
8.365
8.806
8.365
8.662
56,378
+0.24(+2.89%)
Dec 22, 2014
8.527
8.716
8.383
8.419
32,825
-0.14(-1.58%)
Dec 19, 2014
8.671
8.743
8.554
8.554
31,698
-0.09(-1.04%)
Dec 18, 2014
8.483
8.653
8.483
8.644
86,702
+0.19(+2.24%)
Dec 17, 2014
8.563
8.680
8.383
8.455
38,988
-0.11(-1.26%)
Dec 16, 2014
9.013
9.074
8.563
8.563
39,584
-0.50(-5.57%)
Dec 15, 2014
9.185
9.338
8.941
9.068
40,800
-0.12(-1.28%)
Dec 12, 2014
9.455
9.464
9.140
9.185
18,161
-0.27(-2.86%)
Dec 11, 2014
9.401
9.536
9.212
9.455
24,351
+0.12(+1.25%)
Dec 10, 2014
9.284
9.689
9.185
9.338
68,790
-0.04(-0.38%)
Dec 09, 2014
9.527
9.527
9.266
9.374
41,771
-0.09(-0.95%)
Dec 08, 2014
9.626
9.626
9.464
9.464
83,656
-0.05(-0.57%)
Dec 05, 2014
9.221
9.554
9.221
9.518
71,683
+0.40(+4.35%)
Dec 04, 2014
9.104
9.455
8.959
9.122
36,592
+0.10(+1.10%)
Dec 03, 2014
9.068
9.158
8.941
9.022
18,680
-0.04(-0.40%)
Dec 02, 2014
8.797
9.230
8.797
9.059
42,392
+0.36(+4.15%)
Dec 01, 2014
8.833
8.887
8.698
8.698
28,005
-0.10(-1.13%)
Nov 28, 2014
8.887
8.968
8.775
8.797
3,505
-0.10(-1.11%)
Nov 26, 2014
8.851
8.896
8.896
8.896
9,874
+0.11(+1.23%)
Nov 25, 2014
8.959
9.004
8.788
8.788
26,739
-0.09(-1.02%)
Nov 24, 2014
9.013
9.149
8.734
8.878
59,364
-0.17(-1.89%)
Nov 21, 2014
8.977
9.466
8.851
9.050
60,429
-0.03(-0.30%)
Nov 20, 2014
9.284
9.419
9.032
9.077
19,598
-0.20(-2.14%)
Nov 19, 2014
9.437
9.437
9.248
9.275
27,398
-0.09(-0.96%)
Nov 18, 2014
9.257
9.536
8.869
9.365
68,309
+0.18(+1.96%)
Nov 17, 2014
8.959
9.532
8.734
9.185
133,646
+0.16(+1.80%)
Nov 14, 2014
8.941
9.093
8.887
9.022
19,417
+0.04(+0.40%)
Nov 13, 2014
9.093
9.263
8.737
8.986
53,020
-0.14(-1.56%)
Nov 12, 2014
8.942
9.200
8.915
9.129
26,929
+0.04(+0.49%)
Nov 11, 2014
8.933
9.093
8.649
9.085
44,543
+0.08(+0.89%)
Nov 10, 2014
9.093
9.183
8.942
9.004
42,085
+0.01(+0.10%)
Nov 07, 2014
9.307
9.434
8.915
8.995
56,182
-0.22(-2.42%)
Nov 06, 2014
9.486
9.673
9.102
9.218
55,641
-0.28(-2.91%)
Nov 05, 2014
9.450
9.717
9.174
9.495
96,161
+0.05(+0.57%)
Nov 04, 2014
9.610
9.729
9.352
9.441
64,243
-0.25(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.