Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8701	0.9198	0.8700	0.8701	45,200	-0.07(-7.49%)
Jan 30, 2020	0.9000	0.9450	0.8677	0.9405	19,106	+0.04(+4.50%)
Jan 29, 2020	0.9045	0.9259	0.9000	0.9000	8,998	+0.00(+0.00%)
Jan 28, 2020	0.8945	0.9000	0.8945	0.9000	3,139	-0.01(-1.10%)
Jan 27, 2020	0.8968	0.9699	0.8900	0.9100	43,239	-0.02(-2.15%)
Jan 24, 2020	0.9100	0.9500	0.9100	0.9300	9,300	+0.02(+2.20%)
Jan 23, 2020	0.9100	0.9499	0.9100	0.9100	3,955	-0.02(-2.15%)
Jan 22, 2020	0.9100	0.9500	0.9100	0.9300	1,713	-0.02(-2.00%)
Jan 21, 2020	0.9100	0.9500	0.9002	0.9490	4,007	-0.00(-0.07%)
Jan 17, 2020	0.9000	0.9497	0.9000	0.9497	2,900	+0.02(+2.67%)
Jan 16, 2020	0.8900	0.9500	0.8900	0.9250	23,092	+0.04(+5.08%)
Jan 15, 2020	0.9300	0.9500	0.8800	0.8803	5,462	-0.04(-4.04%)
Jan 14, 2020	0.9700	0.9700	0.9000	0.9174	1,713	+0.01(+0.81%)
Jan 13, 2020	0.9200	0.9200	0.8901	0.9100	13,201	-0.00(-0.01%)
Jan 10, 2020	0.9400	0.9800	0.9100	0.9101	21,200	-0.02(-2.66%)
Jan 09, 2020	0.9500	0.9600	0.9300	0.9350	2,826	-0.01(-1.58%)
Jan 08, 2020	0.9300	0.9500	0.9246	0.9500	6,300	+0.03(+3.26%)
Jan 07, 2020	0.9500	0.9550	0.9045	0.9200	6,949	+0.00(+0.00%)
Jan 06, 2020	0.8800	0.9797	0.8800	0.9200	11,070	+0.04(+4.55%)
Jan 03, 2020	0.9400	0.9500	0.8800	0.8800	49,900	-0.01(-1.12%)
Jan 02, 2020	0.8900	0.9800	0.8600	0.8900	5,633	-0.00(-0.44%)
Dec 31, 2019	0.8826	0.9299	0.8502	0.8939	79,400	+0.01(+1.29%)
Dec 30, 2019	0.8900	0.9199	0.8510	0.8825	105,256	-0.01(-1.42%)
Dec 27, 2019	0.8927	0.9399	0.8597	0.8952	98,600	-0.02(-2.38%)
Dec 26, 2019	0.8792	1.010	0.8792	0.9170	114,603	+0.05(+5.40%)
Dec 24, 2019	0.8327	0.8800	0.8140	0.8700	17,500	+0.01(+1.41%)
Dec 23, 2019	0.8421	0.8899	0.8100	0.8579	59,739	-0.01(-1.39%)
Dec 20, 2019	0.8500	0.9000	0.8300	0.8700	65,100	-0.03(-3.18%)
Dec 19, 2019	0.8700	0.9000	0.8510	0.8986	61,553	+0.02(+2.11%)
Dec 18, 2019	0.9300	0.9355	0.8800	0.8800	47,805	-0.05(-5.38%)
Dec 17, 2019	0.8710	0.9300	0.8710	0.9300	69,572	+0.03(+3.33%)
Dec 16, 2019	0.9100	0.9200	0.8751	0.9000	51,140	-0.00(-0.54%)
Dec 13, 2019	0.9100	0.9100	0.8800	0.9049	34,500	+0.01(+1.67%)
Dec 12, 2019	0.9000	0.9300	0.8900	0.8900	44,352	-0.02(-1.97%)
Dec 11, 2019	0.9150	0.9200	0.8800	0.9079	21,401	-0.02(-1.84%)
Dec 10, 2019	0.8767	0.9249	0.8767	0.9249	32,207	+0.02(+2.77%)
Dec 09, 2019	0.9000	0.9000	0.8700	0.9000	34,138	-0.04(-4.26%)
Dec 06, 2019	0.9400	0.9600	0.8700	0.9400	21,600	+0.02(+2.17%)
Dec 05, 2019	0.9231	0.9400	0.8501	0.9200	31,562	-0.02(-2.17%)
Dec 04, 2019	0.9223	0.9700	0.9223	0.9404	35,000	+0.00(+0.04%)
Dec 03, 2019	0.9300	0.9795	0.9223	0.9400	40,232	-0.02(-2.08%)
Dec 02, 2019	0.9500	0.9800	0.9213	0.9600	23,909	+0.03(+2.79%)
Nov 29, 2019	0.9200	0.9339	0.9113	0.9339	7,500	-0.02(-1.69%)
Nov 27, 2019	0.9500	0.9700	0.9200	0.9500	31,100	+0.00(+0.07%)
Nov 26, 2019	0.9702	1.000	0.9350	0.9493	21,390	-0.06(-6.01%)
Nov 25, 2019	1.000	1.010	0.9600	1.010	19,547	+0.02(+2.23%)
Nov 22, 2019	0.9700	1.008	0.9100	0.9880	45,500	+0.01(+0.82%)
Nov 21, 2019	0.9800	0.9850	0.9700	0.9800	12,291	+0.02(+2.08%)
Nov 20, 2019	1.000	1.040	0.9600	0.9600	5,772	-0.04(-4.00%)
Nov 19, 2019	0.9500	1.000	0.9302	1.000	57,743	+0.03(+3.09%)
Nov 18, 2019	1.010	1.050	0.9648	0.9700	24,979	-0.05(-4.65%)
Nov 15, 2019	0.9712	1.085	0.9712	1.017	14,700	-0.03(-3.11%)
Nov 14, 2019	0.9871	1.050	0.9871	1.050	41,853	+0.03(+2.94%)
Nov 13, 2019	1.000	1.040	0.9500	1.020	85,137	-0.13(-11.30%)
Nov 12, 2019	1.160	1.160	1.140	1.150	6,028	-0.01(-0.86%)
Nov 11, 2019	1.130	1.160	1.130	1.160	5,623	+0.03(+2.65%)
Nov 08, 2019	1.100	1.160	1.100	1.130	12,100	+0.00(+0.00%)
Nov 07, 2019	1.170	1.180	1.125	1.130	34,965	-0.02(-1.74%)
Nov 06, 2019	1.155	1.180	1.100	1.150	21,114	+0.00(+0.00%)
Nov 05, 2019	1.100	1.160	1.100	1.150	62,480	+0.03(+2.68%)
Nov 04, 2019	1.090	1.180	1.090	1.120	18,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.