Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.315
5.361
5.294
5.294
17,856
-0.07(-1.26%)
Jan 30, 2013
5.429
5.446
5.270
5.361
34,359
-0.08(-1.40%)
Jan 29, 2013
5.420
5.446
5.311
5.437
26,524
-0.06(-1.07%)
Jan 28, 2013
5.243
5.547
5.243
5.496
99,683
+0.03(+0.62%)
Jan 25, 2013
5.260
5.462
5.235
5.462
47,015
+0.00(+0.00%)
Jan 24, 2013
5.403
5.462
5.403
5.462
24,742
+0.02(+0.31%)
Jan 23, 2013
5.446
5.446
5.429
5.446
6,097
+0.01(+0.16%)
Jan 22, 2013
5.403
5.437
5.328
5.437
17,674
+0.00(+0.00%)
Jan 18, 2013
5.353
5.437
5.319
5.437
19,019
+0.03(+0.63%)
Jan 17, 2013
5.446
5.446
5.353
5.403
3,143
-0.03(-0.62%)
Jan 16, 2013
5.479
5.479
5.328
5.437
18,474
-0.03(-0.62%)
Jan 15, 2013
5.395
5.471
5.336
5.471
16,885
-0.01(-0.15%)
Jan 14, 2013
5.319
5.479
5.319
5.479
10,132
+0.16(+3.01%)
Jan 11, 2013
5.235
5.319
5.193
5.319
32,530
+0.01(+0.16%)
Jan 10, 2013
5.311
5.319
5.235
5.311
13,970
-0.01(-0.16%)
Jan 09, 2013
5.091
5.319
5.091
5.319
20,406
+0.25(+4.99%)
Jan 08, 2013
5.058
5.159
5.058
5.066
23,518
+0.01(+0.17%)
Jan 07, 2013
5.075
5.083
5.016
5.058
13,298
-0.00(-0.00%)
Jan 04, 2013
5.032
5.058
4.948
5.058
5,332
+0.06(+1.18%)
Jan 03, 2013
4.978
5.083
4.978
4.999
17,033
+0.03(+0.51%)
Jan 02, 2013
5.049
5.049
4.973
4.973
12,083
-0.05(-0.99%)
Dec 31, 2012
5.083
5.100
5.016
5.023
8,867
-0.09(-1.83%)
Dec 28, 2012
5.100
5.150
5.076
5.117
7,168
-0.08(-1.46%)
Dec 27, 2012
5.091
5.193
4.932
5.193
30,738
+0.08(+1.48%)
Dec 26, 2012
5.210
5.210
5.066
5.117
22,105
-0.06(-1.14%)
Dec 24, 2012
5.100
5.176
5.091
5.176
12,488
-0.02(-0.32%)
Dec 21, 2012
5.007
5.193
4.990
5.193
50,817
+0.11(+2.16%)
Dec 20, 2012
4.881
5.142
4.670
5.083
88,015
+0.17(+3.43%)
Dec 19, 2012
5.117
5.125
4.822
4.914
133,255
-0.17(-3.32%)
Dec 18, 2012
5.083
5.091
4.948
5.083
37,821
-0.10(-1.95%)
Dec 17, 2012
5.100
5.269
5.075
5.184
47,256
+0.05(+0.99%)
Dec 14, 2012
4.990
5.142
4.974
5.134
86,002
+0.11(+2.18%)
Dec 13, 2012
5.096
5.100
4.982
5.024
27,773
-0.07(-1.32%)
Dec 12, 2012
5.067
5.117
5.016
5.091
20,423
-0.03(-0.66%)
Dec 11, 2012
5.311
5.361
4.865
5.125
200,419
-0.13(-2.56%)
Dec 10, 2012
5.311
5.319
5.184
5.260
38,924
-0.05(-0.95%)
Dec 07, 2012
5.403
5.403
5.269
5.311
50,776
-0.03(-0.63%)
Dec 06, 2012
5.429
5.429
5.167
5.344
81,226
-0.05(-0.94%)
Dec 05, 2012
5.513
5.530
5.336
5.395
38,153
-0.10(-1.84%)
Dec 04, 2012
5.496
5.496
5.496
5.496
2,516
-0.10(-1.81%)
Nov 30, 2012
5.471
5.597
5.403
5.597
35,550
+0.13(+2.47%)
Nov 29, 2012
5.454
5.479
5.361
5.462
77,861
+0.00(+0.00%)
Nov 28, 2012
5.521
5.580
5.454
5.462
93,037
-0.01(-0.15%)
Nov 27, 2012
5.568
5.568
5.412
5.471
14,712
-0.01(-0.15%)
Nov 26, 2012
5.479
5.530
5.420
5.479
25,062
-0.03(-0.46%)
Nov 23, 2012
5.572
5.572
5.429
5.505
32,191
+0.07(+1.24%)
Nov 21, 2012
5.589
5.589
5.361
5.437
37,776
-0.15(-2.71%)
Nov 20, 2012
5.488
5.589
5.479
5.589
44,170
+0.00(+0.00%)
Nov 19, 2012
5.564
5.589
5.530
5.589
43,726
+0.03(+0.61%)
Nov 16, 2012
5.578
5.589
5.496
5.555
20,547
-0.05(-0.83%)
Nov 15, 2012
5.749
5.901
5.412
5.602
39,360
-0.14(-2.42%)
Nov 14, 2012
5.943
5.943
5.648
5.741
72,362
-0.12(-2.01%)
Nov 13, 2012
5.859
5.943
5.842
5.859
45,036
-0.04(-0.71%)
Nov 12, 2012
5.816
5.918
5.749
5.901
50,294
+0.08(+1.45%)
Nov 09, 2012
5.783
5.901
5.732
5.816
20,818
+0.03(+0.44%)
Nov 08, 2012
5.816
5.873
5.732
5.791
16,894
+0.03(+0.59%)
Nov 07, 2012
5.859
5.918
5.479
5.757
42,890
-0.10(-1.73%)
Nov 06, 2012
5.943
6.069
5.859
5.859
47,920
-0.04(-0.71%)
Nov 05, 2012
5.833
5.901
5.698
5.901
54,309
+0.07(+1.16%)
Nov 02, 2012
5.732
5.833
5.656
5.833
33,894
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.