Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.08	81.24	81.02	81.24	2,679,302	+0.27(+0.33%)
Jan 30, 2020	80.96	81.07	80.81	80.97	2,130,752	+0.11(+0.14%)
Jan 29, 2020	80.77	80.95	80.77	80.86	2,989,847	+0.17(+0.20%)
Jan 28, 2020	80.71	80.74	80.61	80.69	3,943,190	-0.03(-0.03%)
Jan 27, 2020	80.74	80.74	80.63	80.72	3,416,054	+0.16(+0.19%)
Jan 24, 2020	80.54	80.61	80.45	80.56	3,265,945	+0.14(+0.17%)
Jan 23, 2020	80.38	80.47	80.30	80.42	2,891,602	+0.12(+0.15%)
Jan 22, 2020	80.26	80.34	80.25	80.30	6,275,284	+0.07(+0.09%)
Jan 21, 2020	80.17	80.25	80.04	80.23	2,526,776	+0.23(+0.28%)
Jan 17, 2020	79.93	80.04	79.91	80.00	4,799,996	-0.02(-0.02%)
Jan 16, 2020	79.99	80.06	79.91	80.02	4,005,344	+0.02(+0.02%)
Jan 15, 2020	80.00	80.07	79.90	80.00	1,891,718	+0.13(+0.16%)
Jan 14, 2020	79.80	79.87	79.75	79.87	15,268,633	+0.10(+0.12%)
Jan 13, 2020	79.83	79.86	79.75	79.78	2,164,087	-0.10(-0.12%)
Jan 10, 2020	79.83	79.95	79.78	79.87	1,812,320	+0.10(+0.13%)
Jan 09, 2020	79.57	79.77	79.56	79.77	3,634,343	+0.11(+0.14%)
Jan 08, 2020	79.70	79.83	79.56	79.66	2,254,582	-0.05(-0.07%)
Jan 07, 2020	79.76	79.78	79.67	79.71	3,574,340	-0.06(-0.08%)
Jan 06, 2020	79.87	79.90	79.65	79.77	2,376,300	-0.05(-0.07%)
Jan 03, 2020	79.71	79.87	79.64	79.82	1,390,893	+0.23(+0.28%)
Jan 02, 2020	79.68	79.76	79.54	79.60	2,110,259	+0.10(+0.13%)
Dec 31, 2019	79.57	79.57	79.45	79.49	930,173	-0.15(-0.19%)
Dec 30, 2019	79.40	79.64	79.36	79.64	1,531,003	+0.09(+0.11%)
Dec 27, 2019	79.48	79.60	79.47	79.55	1,187,418	+0.16(+0.20%)
Dec 26, 2019	79.33	79.40	79.25	79.40	904,271	+0.02(+0.02%)
Dec 24, 2019	79.14	79.38	79.13	79.38	853,539	+0.17(+0.22%)
Dec 23, 2019	79.31	79.31	79.13	79.20	4,446,979	-0.05(-0.06%)
Dec 20, 2019	79.16	79.26	79.14	79.25	2,632,321	-0.04(-0.05%)
Dec 19, 2019	79.21	79.31	79.16	79.30	2,069,997	+0.11(+0.14%)
Dec 18, 2019	79.22	79.22	79.13	79.18	1,763,416	-0.05(-0.07%)
Dec 17, 2019	79.29	79.31	79.21	79.23	1,715,008	+0.01(+0.01%)
Dec 16, 2019	79.29	79.35	79.22	79.23	1,964,193	-0.16(-0.21%)
Dec 13, 2019	79.25	79.41	79.07	79.39	1,953,127	+0.34(+0.43%)
Dec 12, 2019	79.34	79.34	78.90	79.05	2,628,655	-0.25(-0.32%)
Dec 11, 2019	79.16	79.39	79.14	79.30	1,401,400	+0.22(+0.27%)
Dec 10, 2019	79.18	79.19	79.03	79.09	1,669,302	-0.05(-0.07%)
Dec 09, 2019	79.25	79.25	79.13	79.14	1,719,373	+0.00(+0.00%)
Dec 06, 2019	79.02	79.23	78.99	79.14	1,720,162	-0.09(-0.11%)
Dec 05, 2019	79.16	79.26	79.10	79.23	2,396,596	-0.06(-0.08%)
Dec 04, 2019	79.34	79.43	79.15	79.29	2,373,184	-0.11(-0.14%)
Dec 03, 2019	79.19	79.44	79.14	79.40	5,151,965	+0.49(+0.62%)
Dec 02, 2019	78.90	79.04	78.78	78.91	2,572,597	-0.19(-0.24%)
Nov 29, 2019	79.14	79.17	79.06	79.10	3,590,523	-0.10(-0.12%)
Nov 27, 2019	79.15	79.21	79.11	79.20	2,025,785	-0.03(-0.04%)
Nov 26, 2019	79.25	79.28	79.19	79.23	1,142,561	+0.08(+0.10%)
Nov 25, 2019	79.07	79.17	79.05	79.15	1,591,283	+0.14(+0.18%)
Nov 22, 2019	79.02	79.02	78.92	79.02	1,486,877	+0.04(+0.05%)
Nov 21, 2019	78.96	78.98	78.89	78.97	2,084,629	-0.09(-0.11%)
Nov 20, 2019	79.03	79.09	78.99	79.06	2,147,310	+0.09(+0.11%)
Nov 19, 2019	78.91	78.97	78.87	78.97	1,814,735	+0.10(+0.12%)
Nov 18, 2019	78.86	78.95	78.80	78.88	4,461,260	+0.10(+0.13%)
Nov 15, 2019	78.71	78.85	78.71	78.77	2,380,667	-0.03(-0.03%)
Nov 14, 2019	78.70	78.87	78.69	78.80	2,781,520	+0.31(+0.40%)
Nov 13, 2019	78.55	78.57	78.48	78.49	2,480,877	+0.13(+0.17%)
Nov 12, 2019	78.32	78.39	78.24	78.36	1,918,860	+0.05(+0.07%)
Nov 11, 2019	78.35	78.38	78.25	78.31	821,198	+0.03(+0.04%)
Nov 08, 2019	78.35	78.47	78.25	78.27	1,598,124	-0.07(-0.09%)
Nov 07, 2019	78.54	78.56	78.18	78.34	4,365,278	-0.41(-0.52%)
Nov 06, 2019	78.67	78.78	78.61	78.75	1,862,595	+0.28(+0.35%)
Nov 05, 2019	78.59	78.62	78.40	78.47	2,915,763	-0.33(-0.42%)
Nov 04, 2019	78.88	78.92	78.76	78.80	1,689,600	-0.28(-0.35%)
Nov 01, 2019	79.05	79.21	78.95	79.08	2,768,241	+0.01(+0.01%)
Oct 31, 2019	78.86	79.07	78.84	79.07	3,981,656	+0.38(+0.48%)
Oct 30, 2019	78.49	78.69	78.41	78.69	2,361,092	+0.21(+0.26%)
Oct 29, 2019	78.60	78.61	78.47	78.48	2,801,714	-0.09(-0.12%)
Oct 28, 2019	78.56	78.62	78.51	78.58	1,563,710	-0.14(-0.18%)
Oct 25, 2019	78.86	78.87	78.65	78.72	1,214,781	-0.12(-0.15%)
Oct 24, 2019	78.83	78.91	78.82	78.84	1,596,853	+0.11(+0.14%)
Oct 23, 2019	78.83	78.84	78.72	78.72	960,438	+0.00(+0.00%)
Oct 22, 2019	78.75	78.76	78.60	78.72	1,985,712	+0.15(+0.19%)
Oct 21, 2019	78.60	78.69	78.56	78.58	1,151,649	-0.16(-0.21%)
Oct 18, 2019	78.72	78.80	78.62	78.74	1,054,100	+0.12(+0.15%)
Oct 17, 2019	78.56	78.72	78.52	78.62	1,555,829	+0.06(+0.08%)
Oct 16, 2019	78.55	78.64	78.46	78.56	1,911,167	+0.11(+0.14%)
Oct 15, 2019	78.64	78.68	78.42	78.45	1,847,639	-0.18(-0.23%)
Oct 14, 2019	78.60	78.65	78.57	78.63	1,086,772	+0.16(+0.21%)
Oct 11, 2019	78.49	78.56	78.38	78.47	2,450,067	-0.21(-0.26%)
Oct 10, 2019	78.86	78.90	78.65	78.67	2,973,981	-0.33(-0.42%)
Oct 09, 2019	79.05	79.23	78.92	79.00	2,163,790	-0.05(-0.07%)
Oct 08, 2019	79.19	79.22	79.01	79.05	3,063,606	+0.05(+0.07%)
Oct 07, 2019	79.13	79.16	78.99	79.00	1,568,769	-0.23(-0.29%)
Oct 04, 2019	79.16	79.29	79.11	79.23	1,451,574	+0.10(+0.13%)
Oct 03, 2019	78.90	79.20	78.80	79.13	2,832,625	+0.34(+0.43%)
Oct 02, 2019	78.71	78.84	78.60	78.79	2,465,703	+0.07(+0.09%)
Oct 01, 2019	78.34	78.89	78.30	78.72	4,189,784	+0.18(+0.23%)
Sep 30, 2019	78.35	78.55	78.30	78.55	2,042,072	+0.10(+0.13%)
Sep 27, 2019	78.39	78.47	78.36	78.44	1,798,402	+0.09(+0.12%)
Sep 26, 2019	78.39	78.44	78.32	78.35	1,031,452	+0.11(+0.14%)
Sep 25, 2019	78.48	78.49	78.18	78.24	2,631,595	-0.32(-0.41%)
Sep 24, 2019	78.44	78.62	78.43	78.55	1,013,873	+0.17(+0.22%)
Sep 23, 2019	78.43	78.54	78.35	78.38	1,793,364	+0.07(+0.09%)
Sep 20, 2019	78.11	78.36	78.07	78.31	1,829,184	+0.32(+0.41%)
Sep 19, 2019	78.07	78.12	77.94	78.00	2,052,555	+0.08(+0.10%)
Sep 18, 2019	78.00	78.16	77.70	77.92	1,442,170	+0.08(+0.10%)
Sep 17, 2019	77.63	77.87	77.56	77.84	1,718,567	+0.17(+0.22%)
Sep 16, 2019	77.61	77.69	77.50	77.67	1,222,148	+0.24(+0.31%)
Sep 13, 2019	77.71	77.76	77.40	77.43	1,526,353	-0.53(-0.68%)
Sep 12, 2019	78.25	78.28	77.84	77.96	1,470,073	-0.01(-0.01%)
Sep 11, 2019	77.97	78.11	77.96	77.97	1,202,806	-0.09(-0.11%)
Sep 10, 2019	78.42	78.42	78.01	78.06	2,112,871	-0.45(-0.57%)
Sep 09, 2019	78.60	78.68	78.49	78.50	1,218,332	-0.39(-0.49%)
Sep 06, 2019	78.77	78.93	78.74	78.89	2,524,059	+0.16(+0.21%)
Sep 05, 2019	78.87	78.87	78.65	78.73	2,406,493	-0.42(-0.53%)
Sep 04, 2019	78.97	79.21	78.92	79.15	2,478,553	+0.22(+0.28%)
Sep 03, 2019	78.89	79.11	78.73	78.92	4,025,475	+0.04(+0.06%)
Aug 30, 2019	78.84	78.95	78.78	78.88	2,534,613	-0.04(-0.05%)
Aug 29, 2019	78.97	79.01	78.77	78.92	2,310,318	-0.13(-0.16%)
Aug 28, 2019	79.10	79.17	78.98	79.05	1,572,869	+0.07(+0.09%)
Aug 27, 2019	78.85	79.02	78.81	78.98	1,438,577	+0.22(+0.28%)
Aug 26, 2019	78.79	78.88	78.68	78.76	1,481,217	+0.00(+0.00%)
Aug 23, 2019	78.53	78.89	78.48	78.76	1,321,591	+0.18(+0.23%)
Aug 22, 2019	78.60	78.74	78.51	78.58	1,653,592	-0.12(-0.15%)
Aug 21, 2019	78.56	78.81	78.51	78.70	1,877,640	+0.10(+0.13%)
Aug 20, 2019	78.54	78.62	78.50	78.60	1,549,710	+0.29(+0.37%)
Aug 19, 2019	78.30	78.43	78.28	78.31	1,619,315	-0.23(-0.30%)
Aug 16, 2019	78.31	78.54	78.19	78.54	2,218,689	+0.14(+0.18%)
Aug 15, 2019	78.19	78.52	78.12	78.40	2,049,349	+0.30(+0.38%)
Aug 14, 2019	78.14	78.17	78.00	78.10	1,928,165	+0.15(+0.19%)
Aug 13, 2019	78.02	78.05	77.83	77.95	1,918,341	-0.13(-0.16%)
Aug 12, 2019	77.91	78.11	77.88	78.08	2,620,060	+0.30(+0.39%)
Aug 09, 2019	77.94	77.97	77.76	77.78	3,091,557	-0.18(-0.23%)
Aug 08, 2019	77.79	77.98	77.68	77.96	2,588,737	+0.07(+0.09%)
Aug 07, 2019	78.26	78.26	77.84	77.89	5,089,989	+0.00(+0.00%)
Aug 06, 2019	77.77	77.91	77.65	77.89	7,459,049	+0.23(+0.30%)
Aug 05, 2019	77.68	77.79	77.61	77.66	4,728,562	+0.16(+0.21%)
Aug 02, 2019	77.43	77.52	77.37	77.50	2,912,510	+0.06(+0.08%)
Aug 01, 2019	77.02	77.53	76.92	77.44	2,207,325	+0.56(+0.73%)
Jul 31, 2019	76.87	77.06	76.52	76.88	6,739,314	-0.06(-0.08%)
Jul 30, 2019	76.83	76.94	76.73	76.94	1,658,505	+0.09(+0.11%)
Jul 29, 2019	76.90	76.94	76.72	76.85	7,451,244	-0.09(-0.11%)
Jul 26, 2019	76.85	76.94	76.76	76.94	1,289,882	+0.01(+0.01%)
Jul 25, 2019	76.91	76.96	76.66	76.93	1,429,050	-0.04(-0.06%)
Jul 24, 2019	76.93	77.02	76.88	76.97	1,654,169	+0.12(+0.16%)
Jul 23, 2019	76.84	76.89	76.74	76.85	2,645,477	+0.03(+0.03%)
Jul 22, 2019	76.80	76.89	76.78	76.83	1,135,104	+0.11(+0.15%)
Jul 19, 2019	76.72	76.80	76.61	76.72	1,537,716	-0.09(-0.12%)
Jul 18, 2019	76.60	76.86	76.54	76.81	1,646,025	+0.26(+0.34%)
Jul 17, 2019	76.38	76.63	76.38	76.55	2,057,253	+0.29(+0.38%)
Jul 16, 2019	76.26	76.30	76.18	76.26	1,890,454	-0.12(-0.16%)
Jul 15, 2019	76.38	76.43	76.36	76.38	1,002,108	+0.03(+0.03%)
Jul 12, 2019	76.26	76.38	76.24	76.36	1,443,186	+0.07(+0.09%)
Jul 11, 2019	76.45	76.50	76.22	76.29	1,750,247	-0.29(-0.38%)
Jul 10, 2019	76.51	76.60	76.47	76.58	1,357,146	+0.17(+0.22%)
Jul 09, 2019	76.53	76.53	76.37	76.41	1,134,491	-0.08(-0.10%)
Jul 08, 2019	76.77	76.77	76.48	76.48	1,540,833	-0.13(-0.17%)
Jul 05, 2019	76.60	76.66	76.32	76.61	3,696,711	-0.41(-0.53%)
Jul 03, 2019	76.94	77.02	76.92	77.02	2,608,508	+0.14(+0.18%)
Jul 02, 2019	76.82	76.95	76.78	76.89	4,052,738	+0.16(+0.21%)
Jul 01, 2019	76.78	76.86	76.63	76.72	1,788,164	+0.05(+0.07%)
Jun 28, 2019	76.53	76.69	76.50	76.67	1,187,937	+0.09(+0.12%)
Jun 27, 2019	76.36	76.58	76.36	76.58	1,659,909	+0.29(+0.38%)
Jun 26, 2019	76.45	76.47	76.26	76.29	5,903,701	-0.18(-0.23%)
Jun 25, 2019	76.53	76.58	76.34	76.47	10,658,497	-0.01(-0.01%)
Jun 24, 2019	76.43	76.56	76.41	76.48	5,076,208	+0.11(+0.15%)
Jun 21, 2019	76.35	76.41	76.24	76.36	1,447,978	-0.14(-0.19%)
Jun 20, 2019	76.49	76.66	76.44	76.51	4,404,009	+0.35(+0.46%)
Jun 19, 2019	75.75	76.30	75.72	76.16	2,098,775	+0.26(+0.34%)
Jun 18, 2019	75.92	76.01	75.78	75.90	1,435,964	+0.35(+0.46%)
Jun 17, 2019	75.58	75.62	75.51	75.55	1,578,021	-0.05(-0.07%)
Jun 14, 2019	75.48	75.61	75.40	75.60	1,200,828	+0.00(+0.00%)
Jun 13, 2019	75.48	75.66	75.48	75.60	1,806,506	+0.21(+0.28%)
Jun 12, 2019	75.30	75.41	75.29	75.39	1,339,367	+0.12(+0.16%)
Jun 11, 2019	75.26	75.33	75.25	75.27	1,459,682	+0.00(+0.00%)
Jun 10, 2019	75.37	75.39	75.26	75.27	2,506,082	-0.21(-0.28%)
Jun 07, 2019	75.50	75.64	75.42	75.49	1,611,690	+0.28(+0.37%)
Jun 06, 2019	75.19	75.30	75.14	75.20	1,528,100	-0.01(-0.01%)
Jun 05, 2019	75.29	75.40	75.18	75.21	1,826,815	+0.04(+0.06%)
Jun 04, 2019	75.09	75.17	74.97	75.17	3,985,515	+0.03(+0.03%)
Jun 03, 2019	75.00	75.15	74.86	75.14	5,363,728	+0.22(+0.30%)
May 31, 2019	74.70	74.92	74.62	74.92	3,232,288	+0.23(+0.31%)
May 30, 2019	74.50	74.72	74.44	74.69	2,895,538	+0.31(+0.42%)
May 29, 2019	74.45	74.51	74.38	74.38	2,647,396	+0.00(+0.00%)
May 28, 2019	74.42	74.47	74.36	74.38	957,836	+0.09(+0.13%)
May 24, 2019	74.21	74.30	74.19	74.28	887,036	+0.09(+0.13%)
May 23, 2019	74.08	74.29	74.04	74.19	2,307,340	+0.15(+0.21%)
May 22, 2019	73.95	74.05	73.93	74.04	1,472,324	+0.14(+0.18%)
May 21, 2019	73.95	73.95	73.87	73.90	1,767,349	-0.08(-0.10%)
May 20, 2019	74.08	74.12	73.93	73.98	1,193,320	-0.20(-0.28%)
May 17, 2019	74.19	74.21	74.07	74.18	1,327,616	+0.07(+0.09%)
May 16, 2019	74.10	74.13	74.04	74.11	2,549,796	-0.05(-0.07%)
May 15, 2019	74.20	74.21	74.04	74.16	2,504,432	+0.22(+0.30%)
May 14, 2019	73.93	73.97	73.91	73.94	1,149,672	+0.01(+0.02%)
May 13, 2019	73.93	74.01	73.86	73.93	2,286,787	+0.11(+0.15%)
May 10, 2019	73.83	73.87	73.79	73.82	1,223,113	-0.00(-0.01%)
May 09, 2019	73.90	74.01	73.75	73.82	928,315	+0.11(+0.15%)
May 08, 2019	73.96	73.96	73.70	73.71	1,343,668	-0.17(-0.23%)
May 07, 2019	73.94	73.95	73.87	73.88	1,280,978	+0.05(+0.07%)
May 06, 2019	73.77	73.91	73.75	73.83	2,765,875	+0.15(+0.21%)
May 03, 2019	73.60	73.73	73.60	73.68	1,423,772	+0.11(+0.15%)
May 02, 2019	73.69	73.69	73.46	73.57	1,465,850	-0.12(-0.16%)
May 01, 2019	73.81	74.10	73.69	73.69	1,948,746	-0.10(-0.14%)
Apr 30, 2019	73.72	73.82	73.69	73.79	1,344,018	+0.08(+0.10%)
Apr 29, 2019	73.79	73.81	73.69	73.71	1,134,531	-0.18(-0.24%)
Apr 26, 2019	73.87	73.92	73.84	73.89	1,649,068	+0.25(+0.35%)
Apr 25, 2019	73.71	73.72	73.60	73.64	2,170,176	-0.11(-0.15%)
Apr 24, 2019	73.69	73.79	73.64	73.75	1,654,465	+0.23(+0.31%)
Apr 23, 2019	73.45	73.53	73.39	73.52	1,946,919	+0.20(+0.28%)
Apr 22, 2019	73.36	73.41	73.27	73.31	1,216,237	-0.04(-0.06%)
Apr 18, 2019	73.41	73.44	73.34	73.36	1,672,883	+0.06(+0.08%)
Apr 17, 2019	73.34	73.39	73.30	73.30	940,015	+0.00(+0.00%)
Apr 16, 2019	73.42	73.46	73.29	73.30	1,506,853	-0.16(-0.22%)
Apr 15, 2019	73.49	73.52	73.45	73.46	890,024	-0.01(-0.01%)
Apr 12, 2019	73.50	73.55	73.45	73.47	1,330,643	-0.14(-0.18%)
Apr 11, 2019	73.56	73.63	73.56	73.60	1,619,647	-0.06(-0.08%)
Apr 10, 2019	73.51	73.67	73.49	73.66	2,038,676	+0.31(+0.42%)
Apr 09, 2019	73.37	73.42	73.32	73.36	1,752,584	+0.10(+0.14%)
Apr 08, 2019	73.36	73.36	73.25	73.25	1,168,363	-0.08(-0.10%)
Apr 05, 2019	73.20	73.38	73.19	73.33	1,778,278	+0.12(+0.16%)
Apr 04, 2019	73.18	73.22	73.14	73.21	1,208,706	+0.06(+0.08%)
Apr 03, 2019	73.15	73.21	73.12	73.15	3,182,392	-0.08(-0.10%)
Apr 02, 2019	73.22	73.26	73.16	73.23	1,713,117	+0.06(+0.08%)
Apr 01, 2019	73.30	73.34	73.16	73.17	1,975,942	-0.28(-0.38%)
Mar 29, 2019	73.32	73.49	73.32	73.45	1,961,766	-0.08(-0.10%)
Mar 28, 2019	73.47	73.53	73.39	73.52	1,613,518	+0.07(+0.09%)
Mar 27, 2019	73.54	73.63	73.44	73.45	3,285,508	+0.03(+0.05%)
Mar 26, 2019	73.35	73.50	73.34	73.42	2,242,131	+0.05(+0.07%)
Mar 25, 2019	73.26	73.49	73.18	73.37	1,430,855	+0.15(+0.21%)
Mar 22, 2019	73.12	73.29	73.10	73.22	1,602,791	+0.29(+0.39%)
Mar 21, 2019	72.86	72.96	72.85	72.93	1,620,248	+0.07(+0.09%)
Mar 20, 2019	72.45	72.88	72.44	72.86	1,662,976	+0.42(+0.58%)
Mar 19, 2019	72.35	72.46	72.35	72.44	954,048	+0.03(+0.03%)
Mar 18, 2019	72.43	72.46	72.36	72.41	1,093,198	-0.05(-0.07%)
Mar 15, 2019	72.41	72.49	72.39	72.46	1,213,773	+0.24(+0.33%)
Mar 14, 2019	72.28	72.28	72.18	72.23	1,921,006	-0.06(-0.08%)
Mar 13, 2019	72.31	72.31	72.24	72.29	1,254,684	-0.05(-0.07%)
Mar 12, 2019	72.23	72.42	72.23	72.34	1,665,001	+0.16(+0.22%)
Mar 11, 2019	72.13	72.18	72.08	72.18	1,798,772	+0.08(+0.11%)
Mar 08, 2019	72.06	72.11	71.95	72.10	3,355,678	+0.06(+0.08%)
Mar 07, 2019	72.01	72.10	71.97	72.04	1,479,438	+0.14(+0.20%)
Mar 06, 2019	71.76	71.91	71.75	71.90	1,927,620	+0.17(+0.24%)
Mar 05, 2019	71.70	71.77	71.65	71.73	1,252,639	+0.00(+0.00%)
Mar 04, 2019	71.72	71.75	71.66	71.73	1,075,432	+0.11(+0.15%)
Mar 01, 2019	71.74	71.75	71.59	71.62	4,717,654	-0.08(-0.12%)
Feb 28, 2019	71.80	71.81	71.70	71.70	2,637,696	-0.10(-0.14%)
Feb 27, 2019	71.82	71.85	71.76	71.80	2,710,657	-0.08(-0.12%)
Feb 26, 2019	71.90	71.96	71.81	71.89	1,219,187	+0.13(+0.18%)
Feb 25, 2019	71.75	71.79	71.70	71.76	1,258,925	-0.02(-0.02%)
Feb 22, 2019	71.63	71.83	71.63	71.78	1,166,332	+0.26(+0.37%)
Feb 21, 2019	71.46	71.54	71.42	71.52	1,216,138	-0.10(-0.14%)
Feb 20, 2019	71.61	71.64	71.53	71.62	1,568,142	-0.01(-0.01%)
Feb 19, 2019	71.69	71.69	71.58	71.63	1,406,521	+0.04(+0.06%)
Feb 15, 2019	71.55	71.62	71.55	71.58	1,293,118	+0.03(+0.05%)
Feb 14, 2019	71.63	71.63	71.51	71.55	1,138,972	+0.13(+0.18%)
Feb 13, 2019	71.43	71.47	71.39	71.42	1,644,199	-0.12(-0.17%)
Feb 12, 2019	71.51	71.54	71.47	71.54	1,237,313	+0.06(+0.08%)
Feb 11, 2019	71.50	71.52	71.45	71.48	1,379,856	-0.10(-0.14%)
Feb 08, 2019	71.52	71.63	71.50	71.58	1,820,304	+0.09(+0.13%)
Feb 07, 2019	71.47	71.50	71.38	71.49	1,278,678	+0.06(+0.08%)
Feb 06, 2019	71.56	71.56	71.39	71.43	1,561,266	-0.02(-0.02%)
Feb 05, 2019	71.42	71.55	71.40	71.45	2,130,621	+0.16(+0.22%)
Feb 04, 2019	71.24	71.31	71.19	71.29	4,657,806	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.