Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.01	60.10	59.98	60.05	557,960	+0.09(+0.15%)
Jan 30, 2014	59.86	59.97	59.82	59.96	268,525	+0.06(+0.11%)
Jan 29, 2014	59.82	59.95	59.78	59.89	196,229	+0.09(+0.15%)
Jan 28, 2014	59.64	59.82	59.63	59.80	213,658	+0.20(+0.33%)
Jan 27, 2014	59.77	59.78	59.60	59.60	309,972	-0.11(-0.19%)
Jan 24, 2014	59.88	59.92	59.66	59.72	426,650	-0.06(-0.11%)
Jan 23, 2014	59.78	59.94	59.64	59.78	410,677	+0.20(+0.33%)
Jan 22, 2014	59.66	59.69	59.56	59.58	198,749	-0.11(-0.18%)
Jan 21, 2014	59.72	59.77	59.62	59.69	280,950	-0.03(-0.05%)
Jan 17, 2014	59.66	59.72	59.72	59.72	286,372	+0.10(+0.17%)
Jan 16, 2014	59.52	59.67	59.52	59.62	317,412	+0.11(+0.19%)
Jan 15, 2014	59.56	59.52	59.39	59.50	354,202	-0.06(-0.10%)
Jan 14, 2014	59.64	59.66	59.50	59.56	557,968	-0.11(-0.18%)
Jan 13, 2014	59.63	59.69	59.50	59.67	493,786	+0.14(+0.24%)
Jan 10, 2014	59.33	59.54	59.33	59.52	459,254	+0.37(+0.63%)
Jan 09, 2014	59.05	59.18	59.01	59.15	304,492	+0.13(+0.22%)
Jan 08, 2014	59.13	59.16	59.00	59.03	382,001	-0.26(-0.44%)
Jan 07, 2014	59.30	59.32	59.18	59.29	381,295	+0.06(+0.11%)
Jan 06, 2014	59.13	59.23	59.10	59.22	413,479	+0.21(+0.36%)
Jan 03, 2014	59.05	59.11	58.97	59.01	298,490	+0.04(+0.06%)
Jan 02, 2014	58.90	59.01	58.89	58.98	1,338,295	+0.12(+0.21%)
Dec 31, 2013	59.00	58.85	58.85	58.85	579,771	-0.14(-0.24%)
Dec 30, 2013	58.90	59.04	58.88	59.00	629,471	+0.10(+0.17%)
Dec 27, 2013	58.86	58.96	58.80	58.90	266,479	+0.03(+0.05%)
Dec 26, 2013	58.90	58.93	58.77	58.87	467,236	-0.04(-0.07%)
Dec 24, 2013	59.03	59.05	58.78	58.91	585,280	-0.08(-0.14%)
Dec 23, 2013	59.06	59.11	58.96	58.99	289,076	-0.11(-0.19%)
Dec 20, 2013	58.99	59.14	58.87	59.11	434,112	+0.11(+0.19%)
Dec 19, 2013	58.88	59.01	58.88	58.99	470,034	-0.18(-0.30%)
Dec 18, 2013	59.18	59.32	59.01	59.17	561,290	+0.04(+0.07%)
Dec 17, 2013	59.06	59.18	58.88	59.13	634,907	+0.17(+0.29%)
Dec 16, 2013	59.01	59.04	58.89	58.96	1,476,772	+0.08(+0.13%)
Dec 13, 2013	58.87	58.94	58.84	58.88	349,684	+0.04(+0.07%)
Dec 12, 2013	59.00	59.00	58.77	58.84	1,727,597	-0.16(-0.26%)
Dec 11, 2013	59.20	59.20	58.95	58.99	1,282,749	-0.23(-0.38%)
Dec 10, 2013	59.04	59.24	59.03	59.22	394,584	+0.25(+0.42%)
Dec 09, 2013	58.96	59.03	58.87	58.97	477,701	+0.08(+0.14%)
Dec 06, 2013	58.87	58.95	58.79	58.89	0	+0.01(+0.01%)
Dec 05, 2013	58.87	58.91	58.76	58.88	0	-0.03(-0.05%)
Dec 04, 2013	58.78	58.94	58.75	58.91	0	-0.13(-0.23%)
Dec 03, 2013	58.99	59.13	58.99	59.04	0	+0.07(+0.12%)
Dec 02, 2013	59.06	59.06	58.91	58.97	0	-0.17(-0.29%)
Nov 29, 2013	59.09	59.15	59.02	59.14	0	-0.03(-0.05%)
Nov 27, 2013	59.24	59.24	58.98	59.17	0	-0.06(-0.10%)
Nov 26, 2013	59.08	59.26	59.07	59.23	0	+0.16(+0.27%)
Nov 25, 2013	59.04	59.15	59.04	59.07	0	+0.06(+0.11%)
Nov 22, 2013	58.83	59.01	58.81	59.00	0	+0.18(+0.31%)
Nov 21, 2013	58.65	58.92	58.63	58.82	0	+0.07(+0.12%)
Nov 20, 2013	58.99	59.15	58.74	58.75	0	-0.26(-0.44%)
Nov 19, 2013	59.04	59.15	58.99	59.01	0	-0.15(-0.25%)
Nov 18, 2013	59.11	59.19	59.05	59.16	0	+0.07(+0.12%)
Nov 15, 2013	59.12	59.12	58.97	59.09	0	+0.06(+0.10%)
Nov 14, 2013	58.79	59.06	58.79	59.03	0	+0.45(+0.77%)
Nov 12, 2013	58.60	58.65	58.53	58.58	0	-0.01(-0.01%)
Nov 11, 2013	58.64	58.71	58.59	58.59	0	+0.01(+0.01%)
Nov 08, 2013	58.74	58.75	58.58	58.58	0	-0.53(-0.89%)
Nov 07, 2013	59.15	59.24	59.09	59.11	0	-0.01(-0.01%)
Nov 06, 2013	59.08	59.12	58.99	59.12	286,981	+0.18(+0.31%)
Nov 05, 2013	59.02	59.03	58.88	58.93	0	-0.24(-0.40%)
Nov 04, 2013	59.19	59.24	59.13	59.17	0	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.