Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.08	81.24	81.02	81.24	2,679,302	+0.27(+0.33%)
Jan 30, 2020	80.96	81.07	80.81	80.97	2,130,752	+0.11(+0.14%)
Jan 29, 2020	80.77	80.95	80.77	80.86	2,989,847	+0.17(+0.20%)
Jan 28, 2020	80.71	80.74	80.61	80.69	3,943,190	-0.03(-0.03%)
Jan 27, 2020	80.74	80.74	80.63	80.72	3,416,054	+0.16(+0.19%)
Jan 24, 2020	80.54	80.61	80.45	80.56	3,265,945	+0.14(+0.17%)
Jan 23, 2020	80.38	80.47	80.30	80.42	2,891,602	+0.12(+0.15%)
Jan 22, 2020	80.26	80.34	80.25	80.30	6,275,284	+0.07(+0.09%)
Jan 21, 2020	80.17	80.25	80.04	80.23	2,526,776	+0.23(+0.28%)
Jan 17, 2020	79.93	80.04	79.91	80.00	4,799,996	-0.02(-0.02%)
Jan 16, 2020	79.99	80.06	79.91	80.02	4,005,344	+0.02(+0.02%)
Jan 15, 2020	80.00	80.07	79.90	80.00	1,891,718	+0.13(+0.16%)
Jan 14, 2020	79.80	79.87	79.75	79.87	15,268,633	+0.10(+0.12%)
Jan 13, 2020	79.83	79.86	79.75	79.78	2,164,087	-0.10(-0.12%)
Jan 10, 2020	79.83	79.95	79.78	79.87	1,812,320	+0.10(+0.13%)
Jan 09, 2020	79.57	79.77	79.56	79.77	3,634,343	+0.11(+0.14%)
Jan 08, 2020	79.70	79.83	79.56	79.66	2,254,582	-0.05(-0.07%)
Jan 07, 2020	79.76	79.78	79.67	79.71	3,574,340	-0.06(-0.08%)
Jan 06, 2020	79.87	79.90	79.65	79.77	2,376,300	-0.05(-0.07%)
Jan 03, 2020	79.71	79.87	79.64	79.82	1,390,893	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.