Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.32	66.35	66.30	66.33	2,035,827	+0.08(+0.13%)
Jan 30, 2017	66.30	66.31	66.25	66.25	1,797,821	-0.03(-0.05%)
Jan 27, 2017	66.29	66.29	66.24	66.28	1,615,324	+0.05(+0.08%)
Jan 26, 2017	66.23	66.25	66.16	66.23	1,268,568	+0.03(+0.05%)
Jan 25, 2017	66.23	66.24	66.18	66.20	1,340,485	-0.05(-0.08%)
Jan 24, 2017	66.31	66.33	66.25	66.25	1,747,054	-0.06(-0.09%)
Jan 23, 2017	66.23	66.34	66.20	66.31	2,765,396	+0.12(+0.18%)
Jan 20, 2017	66.13	66.20	66.10	66.19	1,333,094	+0.09(+0.14%)
Jan 19, 2017	66.12	66.13	66.08	66.10	1,184,870	-0.07(-0.10%)
Jan 18, 2017	66.23	66.26	66.14	66.17	1,250,937	-0.12(-0.18%)
Jan 17, 2017	66.28	66.32	66.23	66.28	1,337,221	+0.12(+0.18%)
Jan 13, 2017		66.17	66.17	66.17	0	-0.06(-0.09%)
Jan 12, 2017	66.27	66.28	66.18	66.23	1,300,934	+0.02(+0.03%)
Jan 11, 2017	66.22	66.26	66.17	66.21	2,309,626	+0.03(+0.04%)
Jan 10, 2017	66.18	66.19	66.15	66.18	2,392,459	+0.03(+0.05%)
Jan 09, 2017	66.17	66.19	66.13	66.15	3,247,383	+0.06(+0.09%)
Jan 06, 2017	66.18	66.21	66.09	66.09	2,916,316	-0.12(-0.18%)
Jan 05, 2017	66.14	66.24	66.13	66.21	1,256,058	+0.12(+0.18%)
Jan 04, 2017	66.05	66.11	66.03	66.09	1,331,682	+0.05(+0.08%)
Jan 03, 2017	66.01	66.08	65.99	66.04	1,104,681	-0.08(-0.13%)
Dec 30, 2016		66.13	66.13	66.13	0	+0.10(+0.15%)
Dec 29, 2016	65.88	66.06	65.87	66.03	1,910,204	+0.11(+0.16%)
Dec 28, 2016	65.87	65.92	65.82	65.92	1,118,720	+0.08(+0.11%)
Dec 27, 2016	65.86	65.88	65.81	65.84	1,431,924	-0.05(-0.08%)
Dec 23, 2016		65.89	65.89	65.89	0	+0.07(+0.10%)
Dec 22, 2016	65.83	65.88	65.83	65.83	1,498,880	-0.03(-0.05%)
Dec 21, 2016	65.82	65.87	65.81	65.86	1,464,320	+0.05(+0.08%)
Dec 20, 2016	65.77	65.81	65.74	65.81	1,428,588	+0.02(+0.04%)
Dec 19, 2016	65.80	65.82	65.75	65.78	1,471,400	+0.07(+0.10%)
Dec 16, 2016	65.68	65.76	65.67	65.72	1,150,123	+0.05(+0.08%)
Dec 15, 2016	65.71	65.76	65.63	65.67	1,769,549	-0.12(-0.18%)
Dec 14, 2016	66.01	66.01	65.77	65.78	1,644,743	-0.14(-0.21%)
Dec 13, 2016	65.97	65.97	65.89	65.92	1,644,969	-0.01(-0.01%)
Dec 12, 2016	65.96	65.97	65.90	65.93	1,601,613	-0.05(-0.08%)
Dec 09, 2016	66.02	66.03	65.95	65.98	2,178,878	-0.03(-0.05%)
Dec 08, 2016	66.01	66.03	65.97	66.02	1,510,534	+0.02(+0.03%)
Dec 07, 2016	66.00	66.07	65.98	66.00	2,976,337	+0.02(+0.03%)
Dec 06, 2016	65.93	66.02	65.92	65.98	2,398,916	+0.02(+0.04%)
Dec 05, 2016	65.92	66.00	65.87	65.96	1,530,667	+0.00(+0.00%)
Dec 02, 2016	65.86	66.00	65.72	65.96	2,733,139	+0.16(+0.24%)
Dec 01, 2016	65.77	65.87	65.77	65.80	2,048,266	-0.12(-0.18%)
Nov 30, 2016	65.91	65.99	65.91	65.92	1,817,479	-0.10(-0.15%)
Nov 29, 2016	65.94	66.02	65.91	66.02	1,683,098	+0.06(+0.09%)
Nov 28, 2016	65.94	65.96	65.90	65.96	1,534,199	+0.11(+0.16%)
Nov 25, 2016	65.87	65.90	65.83	65.85	426,099	-0.02(-0.03%)
Nov 23, 2016		65.87	65.87	65.87	0	-0.17(-0.26%)
Nov 22, 2016	65.97	66.06	65.96	66.04	1,679,432	+0.06(+0.09%)
Nov 21, 2016	65.93	66.03	65.93	65.99	1,528,921	+0.03(+0.05%)
Nov 18, 2016	66.03	66.06	65.95	65.95	3,494,646	-0.05(-0.08%)
Nov 17, 2016	66.04	66.08	66.00	66.00	1,644,086	-0.07(-0.11%)
Nov 16, 2016	66.10	66.14	66.03	66.08	1,190,359	-0.06(-0.09%)
Nov 15, 2016	66.03	66.14	66.03	66.13	3,308,420	+0.12(+0.18%)
Nov 14, 2016	65.99	66.07	65.95	66.02	4,025,040	-0.09(-0.14%)
Nov 11, 2016	66.32	66.32	66.10	66.11	1,748,838	-0.17(-0.26%)
Nov 10, 2016	66.32	66.39	66.28	66.28	1,179,984	-0.08(-0.13%)
Nov 09, 2016	66.50	66.53	66.33	66.37	1,606,575	-0.22(-0.32%)
Nov 08, 2016	66.57	66.66	66.54	66.58	1,210,497	-0.06(-0.09%)
Nov 07, 2016	66.65	66.66	66.61	66.64	1,053,592	+0.02(+0.02%)
Nov 04, 2016	66.64	66.66	66.60	66.62	1,313,952	+0.01(+0.01%)
Nov 03, 2016	66.63	66.66	66.59	66.62	1,525,937	+0.02(+0.02%)
Nov 02, 2016	66.54	66.64	66.54	66.60	1,679,151	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.