Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.03	69.10	68.98	69.10	3,924,706	+0.15(+0.22%)
Jan 30, 2019	68.80	68.96	68.79	68.95	2,140,753	+0.15(+0.22%)
Jan 29, 2019	68.78	68.80	68.76	68.80	2,190,183	+0.07(+0.10%)
Jan 28, 2019	68.73	68.74	68.68	68.73	2,551,402	+0.01(+0.01%)
Jan 25, 2019	68.72	68.75	68.70	68.72	1,423,112	-0.01(-0.01%)
Jan 24, 2019	68.72	68.75	68.66	68.73	2,231,868	+0.08(+0.11%)
Jan 23, 2019	68.57	68.68	68.55	68.65	2,450,671	+0.07(+0.10%)
Jan 22, 2019	68.51	68.59	68.51	68.58	4,943,890	+0.07(+0.10%)
Jan 18, 2019	68.47	68.54	68.47	68.51	2,920,866	+0.04(+0.06%)
Jan 17, 2019	68.46	68.50	68.42	68.47	4,873,641	+0.00(+0.00%)
Jan 16, 2019	68.41	68.53	68.36	68.47	47,813,256	+0.05(+0.08%)
Jan 15, 2019	68.41	68.43	68.38	68.41	1,548,296	+0.07(+0.10%)
Jan 14, 2019	68.33	68.38	68.32	68.34	2,056,423	-0.01(-0.01%)
Jan 11, 2019	68.34	68.35	68.33	68.35	1,628,406	+0.11(+0.17%)
Jan 10, 2019	68.33	68.33	68.24	68.24	1,678,963	-0.03(-0.04%)
Jan 09, 2019	68.19	68.26	68.17	68.26	2,181,506	+0.15(+0.22%)
Jan 08, 2019	68.16	68.19	67.93	68.12	2,961,212	-0.03(-0.05%)
Jan 07, 2019	68.26	68.29	68.05	68.15	2,620,246	-0.03(-0.04%)
Jan 04, 2019	68.25	68.26	68.11	68.18	4,982,149	-0.18(-0.27%)
Jan 03, 2019	68.21	68.36	68.21	68.36	1,391,900	+0.13(+0.19%)
Jan 02, 2019	68.19	68.24	68.19	68.23	1,494,311	+0.04(+0.06%)
Dec 31, 2018	68.08	68.20	68.08	68.19	2,589,149	+0.10(+0.14%)
Dec 28, 2018	68.04	68.13	68.02	68.09	3,900,584	+0.10(+0.14%)
Dec 27, 2018	67.98	68.05	67.96	67.99	3,159,890	+0.11(+0.15%)
Dec 26, 2018	67.78	67.99	67.78	67.89	2,581,084	-0.04(-0.06%)
Dec 24, 2018	67.93	67.99	67.91	67.93	2,825,191	-0.01(-0.02%)
Dec 21, 2018	67.92	67.97	67.91	67.94	2,809,608	+0.05(+0.08%)
Dec 20, 2018	67.98	68.01	67.88	67.89	2,563,324	-0.04(-0.06%)
Dec 19, 2018	68.01	68.03	67.93	67.94	2,093,074	-0.03(-0.05%)
Dec 18, 2018	67.92	68.00	67.92	67.97	2,851,576	+0.10(+0.14%)
Dec 17, 2018	67.84	67.94	67.82	67.88	2,764,932	+0.03(+0.05%)
Dec 14, 2018	67.82	67.88	67.81	67.84	1,743,412	+0.04(+0.06%)
Dec 13, 2018	67.75	67.81	67.74	67.80	4,096,175	+0.09(+0.13%)
Dec 12, 2018	67.74	67.77	67.70	67.71	2,726,165	-0.01(-0.01%)
Dec 11, 2018	67.74	67.78	67.72	67.72	2,304,401	-0.06(-0.09%)
Dec 10, 2018	67.73	67.79	67.71	67.78	4,298,443	+0.10(+0.14%)
Dec 07, 2018	67.71	67.75	67.67	67.68	2,209,980	-0.03(-0.04%)
Dec 06, 2018	67.72	67.77	67.62	67.71	5,832,977	+0.05(+0.08%)
Dec 04, 2018	67.67	67.80	67.60	67.66	2,210,553	-0.02(-0.03%)
Dec 03, 2018	67.62	67.68	67.62	67.67	3,197,777	+0.05(+0.08%)
Nov 30, 2018	67.65	67.65	67.59	67.62	1,794,064	-0.04(-0.06%)
Nov 29, 2018	67.68	67.72	67.61	67.67	3,171,935	-0.03(-0.04%)
Nov 28, 2018	67.61	67.77	67.55	67.69	2,270,055	+0.06(+0.09%)
Nov 27, 2018	67.63	67.65	67.59	67.63	2,263,563	-0.01(-0.01%)
Nov 26, 2018	67.66	67.67	67.61	67.64	1,779,466	+0.00(+0.00%)
Nov 23, 2018	67.71	67.71	67.59	67.64	713,007	-0.02(-0.03%)
Nov 21, 2018		67.66	67.66	67.66	0	+0.09(+0.13%)
Nov 20, 2018	67.62	67.64	67.55	67.57	2,689,034	-0.07(-0.10%)
Nov 19, 2018	67.65	67.70	67.64	67.64	1,327,793	-0.03(-0.05%)
Nov 16, 2018	67.69	67.73	67.64	67.68	1,485,174	+0.03(+0.05%)
Nov 15, 2018	67.66	67.67	67.60	67.64	1,810,000	+0.04(+0.06%)
Nov 14, 2018	67.61	67.68	67.59	67.60	1,465,129	-0.03(-0.04%)
Nov 13, 2018	67.63	67.67	67.61	67.62	1,244,649	+0.00(+0.00%)
Nov 12, 2018	67.64	67.64	67.59	67.62	1,236,819	+0.02(+0.03%)
Nov 09, 2018	67.58	67.62	67.57	67.61	1,381,330	+0.05(+0.08%)
Nov 08, 2018	67.64	67.64	67.55	67.55	984,338	-0.10(-0.14%)
Nov 07, 2018	67.64	67.66	67.60	67.65	2,583,649	+0.02(+0.03%)
Nov 06, 2018	67.63	67.64	67.59	67.63	1,732,339	+0.00(+0.00%)
Nov 05, 2018	67.61	67.63	67.59	67.63	2,804,159	+0.02(+0.03%)
Nov 02, 2018	67.67	67.68	67.56	67.61	1,698,261	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.