Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.03	15.03	14.87	14.90	217,892	-0.30(-1.97%)
Jan 29, 2015	15.05	15.20	15.03	15.20	281,390	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.85	14.85	228,939	-0.38(-2.51%)
Jan 27, 2015	15.12	15.29	15.12	15.23	311,600	-0.06(-0.41%)
Jan 26, 2015	15.16	15.34	15.15	15.29	272,683	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.06	15.06	610,277	-0.31(-1.99%)
Jan 22, 2015	15.26	15.40	15.20	15.37	558,793	+0.20(+1.33%)
Jan 21, 2015	14.99	15.18	14.95	15.17	490,304	+0.14(+0.93%)
Jan 20, 2015	15.09	15.09	14.92	15.03	542,232	+0.24(+1.65%)
Jan 16, 2015	14.64	14.83	14.57	14.78	294,982	+0.16(+1.09%)
Jan 15, 2015	14.68	14.72	14.57	14.62	351,176	+0.02(+0.14%)
Jan 14, 2015	14.52	14.64	14.48	14.60	300,173	-0.02(-0.14%)
Jan 13, 2015	14.70	14.81	14.53	14.62	2,018,996	+0.10(+0.67%)
Jan 12, 2015	14.54	14.62	14.46	14.53	139,238	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.44	14.56	575,559	-0.19(-1.27%)
Jan 08, 2015	14.66	14.90	14.64	14.75	376,193	+0.08(+0.57%)
Jan 07, 2015	14.61	14.72	14.50	14.67	1,772,487	+0.09(+0.62%)
Jan 06, 2015	14.72	14.82	14.51	14.57	301,967	-0.21(-1.43%)
Jan 05, 2015	14.96	15.01	14.75	14.79	254,525	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.