Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,485	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,928	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,978	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,208	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,653	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,129	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,122	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,794	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,362	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,192	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,451	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,551	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,168	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,292	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,614	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,524	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,532	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,441	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,320	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.