Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
86.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.673
7.810
7.649
7.760
73,741
+0.11(+1.39%)
Jan 30, 2012
7.667
7.742
7.486
7.654
60,723
-0.03(-0.41%)
Jan 27, 2012
7.648
7.742
7.592
7.686
61,162
+0.02(+0.33%)
Jan 26, 2012
7.954
7.954
7.636
7.661
76,296
-0.26(-3.31%)
Jan 25, 2012
7.891
7.957
7.785
7.923
219,939
+0.06(+0.71%)
Jan 24, 2012
7.586
7.885
7.498
7.867
238,412
+0.23(+3.02%)
Jan 23, 2012
7.623
7.642
7.517
7.636
55,840
-0.01(-0.16%)
Jan 20, 2012
7.517
7.654
7.443
7.648
44,783
+0.11(+1.49%)
Jan 19, 2012
7.623
7.623
7.455
7.536
94,875
-0.09(-1.15%)
Jan 18, 2012
7.473
7.648
7.455
7.623
66,165
+0.15(+2.00%)
Jan 17, 2012
7.611
7.667
7.430
7.473
59,336
-0.07(-0.91%)
Jan 13, 2012
7.405
7.555
7.386
7.542
61,954
+0.07(+1.00%)
Jan 12, 2012
7.561
7.561
7.374
7.467
61,236
-0.09(-1.24%)
Jan 11, 2012
7.399
7.573
7.286
7.561
103,701
+0.13(+1.76%)
Jan 10, 2012
7.243
7.436
7.180
7.430
143,179
+0.25(+3.48%)
Jan 09, 2012
7.268
7.380
7.162
7.180
141,169
-0.05(-0.69%)
Jan 06, 2012
7.249
7.293
7.198
7.230
102,377
-0.02(-0.26%)
Jan 05, 2012
7.218
7.318
7.137
7.249
75,567
-0.02(-0.26%)
Jan 04, 2012
7.392
7.442
7.261
7.268
46,812
-0.14(-1.85%)
Dec 30, 2011
7.392
7.460
7.355
7.405
118,294
-0.01(-0.17%)
Dec 29, 2011
7.367
7.492
7.355
7.417
81,049
+0.07(+1.02%)
Dec 28, 2011
7.586
7.586
7.293
7.342
118,200
-0.22(-2.97%)
Dec 27, 2011
7.361
7.623
7.336
7.567
125,736
+0.21(+2.88%)
Dec 23, 2011
7.467
7.511
7.318
7.355
93,251
-0.27(-3.52%)
Dec 21, 2011
7.498
7.642
7.399
7.623
132,353
+0.14(+1.83%)
Dec 20, 2011
7.405
7.536
7.403
7.486
157,156
+0.22(+3.00%)
Dec 19, 2011
7.424
7.623
7.211
7.268
220,914
-0.12(-1.69%)
Dec 16, 2011
7.230
7.405
6.974
7.392
255,220
+0.26(+3.67%)
Dec 15, 2011
7.080
7.174
6.937
7.130
82,878
+0.10(+1.42%)
Dec 14, 2011
7.162
7.187
6.943
7.031
144,010
-0.20(-2.76%)
Dec 13, 2011
7.417
7.467
7.218
7.230
199,183
-0.14(-1.86%)
Dec 12, 2011
7.604
7.604
7.236
7.367
191,736
-0.29(-3.75%)
Dec 09, 2011
7.355
7.704
7.336
7.654
209,534
+0.30(+4.07%)
Dec 08, 2011
7.305
7.424
7.230
7.355
196,503
+0.00(+0.00%)
Dec 07, 2011
7.299
7.392
7.193
7.355
149,107
+0.02(+0.34%)
Dec 06, 2011
7.417
7.455
7.205
7.330
161,157
-0.06(-0.84%)
Dec 05, 2011
7.367
7.449
7.213
7.392
205,429
+0.11(+1.54%)
Dec 02, 2011
7.417
7.436
7.022
7.280
118,557
-0.07(-0.93%)
Dec 01, 2011
7.324
7.424
7.236
7.349
203,127
+0.03(+0.43%)
Nov 30, 2011
7.293
7.330
7.105
7.318
324,363
+0.20(+2.80%)
Nov 29, 2011
7.205
7.230
7.074
7.118
199,882
-0.03(-0.44%)
Nov 28, 2011
7.056
7.280
6.893
7.149
411,906
+0.31(+4.47%)
Nov 25, 2011
6.756
6.900
6.754
6.843
103,380
+0.07(+1.01%)
Nov 23, 2011
6.694
6.893
6.685
6.775
287,299
+0.06(+0.93%)
Nov 22, 2011
6.588
6.886
6.588
6.712
181,097
+0.11(+1.61%)
Nov 21, 2011
6.843
6.981
6.550
6.606
995,121
-0.33(-4.77%)
Nov 18, 2011
6.900
7.049
6.850
6.937
403,582
+0.05(+0.72%)
Nov 17, 2011
6.925
7.080
6.837
6.887
147,104
-0.06(-0.90%)
Nov 16, 2011
7.105
7.180
6.931
6.949
157,068
-0.22(-3.05%)
Nov 15, 2011
7.280
7.473
7.143
7.168
367,269
+0.00(+0.00%)
Nov 14, 2011
7.498
7.498
7.112
7.168
289,585
-0.38(-5.04%)
Nov 11, 2011
6.912
7.611
6.912
7.548
471,376
+0.74(+10.81%)
Nov 10, 2011
7.679
7.692
6.800
6.812
647,626
-0.80(-10.49%)
Nov 09, 2011
7.480
7.954
7.381
7.611
597,962
+0.12(+1.67%)
Nov 08, 2011
9.919
9.925
7.336
7.486
1,797,407
-2.22(-22.88%)
Nov 07, 2011
9.825
9.825
9.376
9.707
115,276
-0.09(-0.89%)
Nov 04, 2011
9.688
9.881
9.663
9.794
289,969
-0.02(-0.19%)
Nov 03, 2011
9.782
9.838
9.432
9.813
189,830
+0.17(+1.75%)
Nov 02, 2011
9.376
9.663
9.314
9.644
195,953
+0.39(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.