Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	6.662	6.662	6.662	6.662	0	+0.00(+0.00%)
Jan 29, 2003	6.662	6.662	6.662	6.662	62,816	+0.01(+0.13%)
Jan 28, 2003	6.654	6.654	6.654	6.654	2,093	-0.00(-0.04%)
Jan 27, 2003	6.654	6.657	6.654	6.657	8,026	-0.01(-0.09%)
Jan 23, 2003	6.634	6.662	6.634	6.662	16,750	+0.03(+0.43%)
Jan 22, 2003	6.634	6.634	6.634	6.634	3,489	-0.02(-0.26%)
Jan 21, 2003	6.662	6.662	6.634	6.651	28,616	-0.01(-0.17%)
Jan 17, 2003	6.662	6.665	6.662	6.662	4,187	+0.00(+0.00%)
Jan 16, 2003	6.662	6.662	6.662	6.662	1,744	+0.00(+0.00%)
Jan 15, 2003	6.662	6.662	6.648	6.662	2,093	-0.03(-0.51%)
Jan 14, 2003	6.697	6.697	6.697	6.697	0	+0.00(+0.00%)
Jan 13, 2003	6.700	6.700	6.697	6.697	1,744	-0.02(-0.26%)
Jan 10, 2003	6.714	6.714	6.714	6.714	0	+0.00(+0.00%)
Jan 09, 2003	6.714	6.714	6.714	6.714	0	+0.00(+0.00%)
Jan 08, 2003	6.714	6.714	6.714	6.714	0	+0.00(+0.00%)
Jan 07, 2003	6.734	6.754	6.714	6.714	1,395	-0.03(-0.51%)
Jan 02, 2003	6.811	6.811	6.748	6.748	1,395	-0.06(-0.84%)
Dec 31, 2002	6.806	6.806	6.806	6.806	0	+0.00(+0.00%)
Dec 27, 2002	6.811	6.820	6.806	6.806	1,046	-0.01(-0.08%)
Dec 26, 2002	6.820	6.820	6.811	6.811	2,093	-0.03(-0.38%)
Dec 24, 2002	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
Dec 23, 2002	6.837	6.837	6.837	6.837	697	-0.03(-0.37%)
Dec 20, 2002	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Dec 19, 2002	6.863	6.863	6.863	6.863	348	-0.00(-0.00%)
Dec 18, 2002	6.863	6.863	6.863	6.863	1,744	+0.01(+0.21%)
Dec 17, 2002	6.811	6.848	6.811	6.848	60,722	+0.03(+0.42%)
Dec 16, 2002	6.849	6.906	6.820	6.820	4,885	+0.13(+1.93%)
Dec 13, 2002	6.717	6.734	6.691	6.691	6,630	+0.01(+0.09%)
Dec 12, 2002	6.685	6.685	6.685	6.685	697	-0.05(-0.72%)
Dec 11, 2002	6.616	6.734	6.616	6.734	7,328	+0.11(+1.73%)
Dec 10, 2002	6.616	6.619	6.616	6.619	697	+0.03(+0.43%)
Dec 09, 2002	6.591	6.591	6.591	6.591	0	+0.00(+0.00%)
Dec 06, 2002	6.591	6.591	6.591	6.591	697	-0.03(-0.39%)
Dec 05, 2002	6.616	6.616	6.616	6.616	697	+0.01(+0.17%)
Dec 04, 2002	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Dec 03, 2002	6.551	6.605	6.548	6.605	2,791	+0.09(+1.32%)
Dec 02, 2002	6.579	6.594	6.433	6.519	136,450	+0.01(+0.20%)
Nov 29, 2002	6.468	6.506	6.468	6.506	2,198	+0.02(+0.38%)
Nov 27, 2002	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Nov 26, 2002	6.481	6.481	6.479	6.481	6,229	+0.05(+0.81%)
Nov 25, 2002	6.481	6.481	6.430	6.430	8,061	-0.06(-0.93%)
Nov 22, 2002	6.492	6.492	6.490	6.490	3,297	+0.02(+0.34%)
Nov 21, 2002	6.405	6.468	6.405	6.468	4,763	+0.12(+1.85%)
Nov 20, 2002	6.356	6.356	6.351	6.351	19,420	+0.00(+0.04%)
Nov 19, 2002	6.351	6.351	6.348	6.348	1,832	-0.09(-1.44%)
Nov 18, 2002	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Nov 15, 2002	6.405	6.441	6.375	6.441	37,742	+0.07(+1.11%)
Nov 14, 2002	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Nov 13, 2002	6.331	6.370	6.331	6.370	8,061	+0.04(+0.69%)
Nov 12, 2002	6.370	6.370	6.326	6.326	8,061	+0.01(+0.09%)
Nov 11, 2002	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Nov 08, 2002	6.323	6.323	6.318	6.320	13,191	+0.00(+0.04%)
Nov 07, 2002	6.277	6.367	6.277	6.318	34,810	+0.02(+0.26%)
Nov 06, 2002	6.233	6.301	6.233	6.301	3,297	+0.09(+1.49%)
Nov 05, 2002	6.206	6.209	6.206	6.209	732	+0.03(+0.44%)
Nov 04, 2002	6.162	6.181	6.162	6.181	23,817	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.