Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.24	57.92	52.64	54.00	198,187	-1.68(-3.02%)
Jan 28, 2021	59.68	65.52	54.48	55.68	205,334	-3.84(-6.45%)
Jan 27, 2021	60.56	73.12	58.40	59.52	355,518	-6.64(-10.04%)
Jan 26, 2021	58.32	75.20	57.60	66.16	822,814	+7.12(+12.06%)
Jan 25, 2021	58.80	60.08	51.44	59.04	336,814	-0.24(-0.40%)
Jan 22, 2021	57.04	60.24	55.28	59.28	196,262	-0.64(-1.07%)
Jan 21, 2021	60.40	61.60	56.88	59.92	222,265	-0.88(-1.45%)
Jan 20, 2021	62.16	68.00	59.28	60.80	380,376	-1.44(-2.31%)
Jan 19, 2021	60.00	63.04	54.88	62.24	340,725	+7.12(+12.92%)
Jan 15, 2021	58.96	59.04	52.40	55.12	355,975	-5.12(-8.50%)
Jan 14, 2021	60.96	68.56	57.92	60.24	681,103	+2.24(+3.86%)
Jan 13, 2021	51.60	70.40	45.60	58.00	2,179,263	+5.44(+10.35%)
Jan 12, 2021	39.60	59.92	37.20	52.56	4,569,472	+17.84(+51.38%)
Jan 11, 2021	35.12	39.76	33.20	34.72	262,078	-3.12(-8.25%)
Jan 08, 2021	40.72	41.52	32.00	37.84	631,412	-2.96(-7.25%)
Jan 07, 2021	26.24	43.52	26.08	40.80	1,892,918	+17.12(+72.30%)
Jan 06, 2021	24.00	26.24	23.12	23.68	278,005	+0.56(+2.42%)
Jan 05, 2021	22.88	24.64	22.72	23.12	120,727	-0.40(-1.70%)
Jan 04, 2021	24.80	25.44	22.56	23.52	155,158	-2.08(-8.13%)
Dec 31, 2020		25.60	25.60	25.60	345,052	+1.84(+7.74%)
Dec 30, 2020	28.48	28.48	23.28	23.76	345,052	-0.56(-2.30%)
Dec 29, 2020	23.76	24.72	20.80	24.32	384,218	+1.20(+5.19%)
Dec 28, 2020	24.72	28.40	22.56	23.12	725,346	-0.48(-2.03%)
Dec 24, 2020	20.16	23.92	18.40	23.60	1,010,762	+5.36(+29.39%)
Dec 23, 2020	16.80	20.56	16.56	18.24	968,784	+3.52(+23.91%)
Dec 22, 2020	14.00	15.12	14.00	14.72	192,565	+1.20(+8.88%)
Dec 21, 2020	13.84	14.00	13.36	13.52	86,946	-0.08(-0.59%)
Dec 18, 2020	13.52	14.88	13.52	13.60	133,812	+0.00(+0.00%)
Dec 17, 2020	13.28	14.00	13.20	13.60	55,584	+0.24(+1.80%)
Dec 16, 2020	14.00	14.16	13.04	13.36	82,953	-0.40(-2.91%)
Dec 15, 2020	14.48	14.56	13.68	13.76	85,919	-0.24(-1.71%)
Dec 14, 2020	14.56	14.80	13.76	14.00	62,794	-0.56(-3.85%)
Dec 11, 2020	15.44	15.52	14.16	14.56	84,637	-0.96(-6.19%)
Dec 10, 2020	15.36	15.92	15.04	15.52	75,690	+0.08(+0.52%)
Dec 09, 2020	16.96	17.44	14.48	15.44	182,135	-1.28(-7.66%)
Dec 08, 2020	17.44	18.96	16.00	16.72	309,097	-0.88(-5.00%)
Dec 07, 2020	14.88	19.60	14.48	17.60	775,505	+3.12(+21.55%)
Dec 04, 2020	12.72	14.80	12.56	14.48	238,300	+1.84(+14.56%)
Dec 03, 2020	13.20	13.28	12.40	12.64	112,010	-0.40(-3.07%)
Dec 02, 2020	12.40	13.76	12.00	13.04	209,649	-0.24(-1.81%)
Dec 01, 2020	16.40	16.72	13.28	13.28	400,750	-3.36(-20.19%)
Nov 30, 2020	18.88	18.96	16.00	16.64	421,116	-2.16(-11.49%)
Nov 27, 2020	20.00	20.48	18.40	18.80	236,125	-2.08(-9.96%)
Nov 25, 2020	18.88	21.60	15.28	20.88	1,244,550	-2.00(-8.74%)
Nov 24, 2020	24.00	34.56	18.96	22.88	6,695,997	+6.32(+38.16%)
Nov 23, 2020	9.600	19.76	9.360	16.56	2,767,836	+7.76(+88.18%)
Nov 20, 2020	8.560	8.880	8.320	8.800	114,987	+0.48(+5.77%)
Nov 19, 2020	7.920	8.800	7.920	8.320	236,503	+0.72(+9.49%)
Nov 18, 2020	7.920	8.320	7.456	7.599	86,393	-0.32(-4.05%)
Nov 17, 2020	7.360	8.000	7.040	7.920	113,890	+0.48(+6.45%)
Nov 16, 2020	7.040	7.680	6.880	7.440	183,274	+0.62(+9.08%)
Nov 13, 2020	6.889	7.039	6.760	6.821	32,187	-0.06(-0.84%)
Nov 12, 2020	6.960	7.098	6.721	6.878	27,473	-0.13(-1.85%)
Nov 11, 2020	7.104	7.104	6.800	7.008	53,261	+0.13(+1.86%)
Nov 10, 2020	6.480	7.200	6.240	6.880	168,044	+0.40(+6.17%)
Nov 09, 2020	6.720	6.720	6.480	6.480	36,892	+0.24(+3.83%)
Nov 06, 2020	6.400	6.559	6.161	6.241	27,312	-0.24(-3.69%)
Nov 05, 2020	6.320	6.535	6.046	6.480	68,078	+0.00(+0.02%)
Nov 04, 2020	6.683	6.880	6.478	6.478	21,070	-0.16(-2.43%)
Nov 03, 2020	6.560	6.720	6.400	6.640	18,978	+0.16(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.