Agilysys Inc (NQ: AGYS )

78.33 +1.91 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.04 39.52 36.20 36.79 312,800 -2.94(-7.40%)
Jan 28, 2021 40.26 40.78 38.76 39.73 257,754 -0.53(-1.32%)
Jan 27, 2021 44.79 45.54 39.12 40.26 619,973 -9.61(-19.27%)
Jan 26, 2021 48.51 51.30 47.99 49.87 400,522 +1.48(+3.06%)
Jan 25, 2021 45.12 48.73 45.11 48.39 206,583 +3.51(+7.82%)
Jan 22, 2021 42.97 45.37 42.09 44.88 171,700 +1.66(+3.84%)
Jan 21, 2021 43.30 43.69 42.31 43.22 110,807 +0.66(+1.55%)
Jan 20, 2021 41.23 42.57 40.70 42.56 102,375 +1.33(+3.23%)
Jan 19, 2021 43.30 43.93 40.82 41.23 202,892 -1.27(-2.99%)
Jan 15, 2021 42.48 43.03 41.91 42.50 105,100 -0.05(-0.12%)
Jan 14, 2021 41.32 43.09 41.32 42.55 154,021 +1.45(+3.53%)
Jan 13, 2021 40.57 41.45 40.56 41.10 89,071 +0.55(+1.36%)
Jan 12, 2021 39.55 40.64 39.26 40.55 74,003 +1.07(+2.71%)
Jan 11, 2021 38.65 39.87 38.00 39.48 92,257 +0.14(+0.36%)
Jan 08, 2021 40.21 40.44 38.45 39.34 84,300 -0.85(-2.11%)
Jan 07, 2021 39.96 40.44 38.23 40.19 172,774 +0.32(+0.80%)
Jan 06, 2021 38.26 40.18 37.59 39.87 296,779 +1.83(+4.81%)
Jan 05, 2021 36.89 38.30 36.80 38.04 100,414 +0.92(+2.48%)
Jan 04, 2021 38.40 38.50 36.68 37.12 128,733 -1.26(-3.28%)
Dec 31, 2020 38.38 38.38 38.38 55,977 -0.29(-0.75%)
Dec 30, 2020 38.76 39.06 38.59 38.67 55,977 +0.00(+0.00%)
Dec 29, 2020 40.03 40.15 38.32 38.67 90,296 -1.13(-2.84%)
Dec 28, 2020 41.20 41.20 39.70 39.80 69,323 -1.24(-3.02%)
Dec 24, 2020 41.94 42.17 40.68 41.04 35,800 -0.78(-1.87%)
Dec 23, 2020 41.99 42.63 41.71 41.82 100,613 -0.11(-0.26%)
Dec 22, 2020 40.39 42.19 40.17 41.93 126,126 +1.85(+4.62%)
Dec 21, 2020 38.79 40.43 38.23 40.08 102,102 +0.41(+1.03%)
Dec 18, 2020 41.00 41.71 39.51 39.67 395,400 -0.89(-2.19%)
Dec 17, 2020 39.01 40.73 39.01 40.56 99,130 +1.64(+4.21%)
Dec 16, 2020 39.01 39.80 38.47 38.92 81,739 -0.30(-0.76%)
Dec 15, 2020 38.59 39.71 38.25 39.22 302,802 +1.00(+2.62%)
Dec 14, 2020 39.93 40.10 38.12 38.22 115,571 -1.45(-3.66%)
Dec 11, 2020 39.14 40.33 39.14 39.67 83,500 -0.23(-0.58%)
Dec 10, 2020 39.05 40.44 38.02 39.90 78,757 +0.46(+1.17%)
Dec 09, 2020 40.54 41.28 39.19 39.44 148,810 -1.05(-2.59%)
Dec 08, 2020 40.08 40.64 39.54 40.49 126,140 +0.42(+1.05%)
Dec 07, 2020 38.81 40.29 37.98 40.07 136,248 +1.24(+3.19%)
Dec 04, 2020 39.09 39.28 38.28 38.83 86,400 +0.55(+1.44%)
Dec 03, 2020 37.41 38.49 37.41 38.28 108,080 +1.16(+3.13%)
Dec 02, 2020 36.75 37.33 35.85 37.12 266,112 -0.03(-0.08%)
Dec 01, 2020 37.82 38.35 36.77 37.15 659,406 -0.21(-0.56%)
Nov 30, 2020 38.32 38.47 36.69 37.36 364,960 -1.07(-2.78%)
Nov 27, 2020 38.74 39.58 37.96 38.43 144,000 -0.03(-0.08%)
Nov 25, 2020 39.44 39.94 38.10 38.46 346,500 +0.08(+0.21%)
Nov 24, 2020 39.00 40.10 38.30 38.38 173,051 -0.01(-0.03%)
Nov 23, 2020 41.24 41.45 37.98 38.39 252,804 -2.27(-5.58%)
Nov 20, 2020 40.86 42.34 40.55 40.66 395,900 +1.01(+2.55%)
Nov 19, 2020 37.40 39.72 37.40 39.65 226,635 +2.00(+5.31%)
Nov 18, 2020 36.00 38.71 35.53 37.65 316,457 +1.62(+4.50%)
Nov 17, 2020 33.61 36.26 33.47 36.03 224,988 +1.98(+5.81%)
Nov 16, 2020 33.53 34.85 33.20 34.05 118,288 +0.89(+2.68%)
Nov 13, 2020 33.09 33.43 32.04 33.16 96,100 +0.41(+1.25%)
Nov 12, 2020 32.00 33.49 31.63 32.75 216,511 +0.68(+2.12%)
Nov 11, 2020 31.83 32.15 31.04 32.07 85,981 +0.39(+1.23%)
Nov 10, 2020 31.67 31.94 30.95 31.68 164,443 +0.21(+0.67%)
Nov 09, 2020 31.19 33.16 31.00 31.47 208,604 +0.62(+2.01%)
Nov 06, 2020 30.70 30.90 30.21 30.85 95,500 +0.23(+0.75%)
Nov 05, 2020 28.88 30.68 28.36 30.62 166,247 +2.11(+7.40%)
Nov 04, 2020 28.04 28.74 27.67 28.51 164,216 +0.08(+0.28%)
Nov 03, 2020 27.70 28.68 27.12 28.43 187,728 +0.95(+3.46%)
Nov 02, 2020 27.14 27.68 26.51 27.48 176,803 +0.40(+1.48%)
Oct 30, 2020 27.48 27.72 26.73 27.08 206,600 -0.37(-1.35%)
Oct 29, 2020 27.03 28.00 26.50 27.45 253,861 +0.50(+1.86%)
Oct 28, 2020 28.55 28.55 25.38 26.95 312,548 +1.56(+6.14%)
Oct 27, 2020 25.33 26.28 25.06 25.39 139,526 -0.43(-1.67%)
Oct 26, 2020 26.41 26.41 25.41 25.82 114,715 -0.90(-3.37%)
Oct 23, 2020 26.26 26.86 25.98 26.72 92,800 +0.57(+2.18%)
Oct 22, 2020 25.63 26.26 25.37 26.15 77,364 +0.51(+1.99%)
Oct 21, 2020 26.90 26.90 25.55 25.64 69,049 -1.10(-4.11%)
Oct 20, 2020 26.56 27.14 26.27 26.74 94,307 +0.40(+1.52%)
Oct 19, 2020 26.40 27.10 26.14 26.34 80,855 -0.04(-0.15%)
Oct 16, 2020 26.51 27.05 26.31 26.38 68,800 -0.28(-1.05%)
Oct 15, 2020 25.97 26.78 25.59 26.66 67,878 +0.29(+1.10%)
Oct 14, 2020 26.61 26.92 26.24 26.37 99,294 -0.30(-1.12%)
Oct 13, 2020 25.85 26.73 25.85 26.67 135,730 +0.63(+2.42%)
Oct 12, 2020 27.73 27.73 25.71 26.04 128,381 -1.44(-5.24%)
Oct 09, 2020 25.58 27.72 25.28 27.48 305,300 +2.12(+8.36%)
Oct 08, 2020 25.39 25.50 25.15 25.36 67,431 +0.18(+0.71%)
Oct 07, 2020 25.19 25.41 24.86 25.18 85,178 +0.25(+1.00%)
Oct 06, 2020 25.20 25.77 24.93 24.93 83,249 +0.02(+0.08%)
Oct 05, 2020 24.75 25.05 24.20 24.91 60,370 +0.39(+1.59%)
Oct 02, 2020 24.13 24.88 24.13 24.52 60,700 -0.23(-0.93%)
Oct 01, 2020 24.24 24.94 24.05 24.75 105,268 +0.59(+2.44%)
Sep 30, 2020 24.63 25.07 24.06 24.16 188,705 -0.43(-1.75%)
Sep 29, 2020 24.61 24.84 24.39 24.59 87,529 +0.00(+0.00%)
Sep 28, 2020 24.69 25.22 24.44 24.59 75,244 +0.27(+1.11%)
Sep 25, 2020 23.49 24.48 23.39 24.32 74,300 +0.67(+2.83%)
Sep 24, 2020 23.76 24.12 23.48 23.65 116,383 -0.20(-0.84%)
Sep 23, 2020 24.71 24.90 23.84 23.85 101,704 -0.87(-3.52%)
Sep 22, 2020 24.23 24.72 23.81 24.72 66,331 +0.59(+2.45%)
Sep 21, 2020 25.12 25.38 23.62 24.13 114,110 -1.51(-5.87%)
Sep 18, 2020 26.42 26.58 24.91 25.64 326,200 -0.51(-1.97%)
Sep 17, 2020 26.59 26.64 25.92 26.15 148,416 -0.08(-0.30%)
Sep 16, 2020 25.84 26.53 25.61 26.23 141,858 +0.56(+2.18%)
Sep 15, 2020 25.34 25.87 25.10 25.67 111,809 +0.39(+1.54%)
Sep 14, 2020 24.61 25.37 24.29 25.28 125,950 +0.98(+4.03%)
Sep 11, 2020 24.78 24.99 24.06 24.30 173,800 -0.36(-1.46%)
Sep 10, 2020 24.39 25.05 24.21 24.66 119,924 +0.43(+1.77%)
Sep 09, 2020 24.34 24.54 23.92 24.23 101,324 +0.20(+0.83%)
Sep 08, 2020 23.53 24.46 23.16 24.03 135,586 +0.11(+0.46%)
Sep 04, 2020 24.73 25.22 23.03 23.92 146,100 -0.65(-2.65%)
Sep 03, 2020 25.52 25.52 24.57 24.57 164,641 -1.12(-4.36%)
Sep 02, 2020 25.71 25.83 25.34 25.69 75,762 -0.10(-0.39%)
Sep 01, 2020 25.25 25.80 25.13 25.79 105,335 +0.42(+1.66%)
Aug 31, 2020 25.58 25.58 25.10 25.37 162,475 -0.20(-0.78%)
Aug 28, 2020 25.42 25.80 24.96 25.57 99,900 +0.21(+0.83%)
Aug 27, 2020 25.35 25.51 25.12 25.36 110,695 +0.16(+0.63%)
Aug 26, 2020 25.06 25.45 24.87 25.20 148,962 +0.34(+1.37%)
Aug 25, 2020 25.19 25.55 24.71 24.86 214,146 -0.38(-1.51%)
Aug 24, 2020 25.29 25.59 24.85 25.24 186,349 +0.13(+0.52%)
Aug 21, 2020 25.63 25.67 24.98 25.11 160,500 -0.49(-1.91%)
Aug 20, 2020 24.56 25.62 24.56 25.60 131,747 +0.75(+3.02%)
Aug 19, 2020 24.25 24.96 24.03 24.85 110,601 +0.54(+2.22%)
Aug 18, 2020 24.24 24.55 23.42 24.31 298,656 -0.13(-0.53%)
Aug 17, 2020 24.30 24.72 23.84 24.44 123,620 +0.23(+0.95%)
Aug 14, 2020 23.96 24.37 23.49 24.21 163,400 +0.18(+0.75%)
Aug 13, 2020 24.34 24.82 23.97 24.03 293,639 -0.32(-1.31%)
Aug 12, 2020 24.20 24.63 24.00 24.35 168,634 +0.33(+1.37%)
Aug 11, 2020 24.30 24.63 23.23 24.02 320,481 -0.04(-0.17%)
Aug 10, 2020 23.72 24.39 23.54 24.06 195,963 +0.54(+2.27%)
Aug 07, 2020 22.03 23.56 21.85 23.52 218,200 +1.31(+5.90%)
Aug 06, 2020 21.67 22.37 21.61 22.21 158,818 +0.52(+2.42%)
Aug 05, 2020 21.80 22.03 21.25 21.69 249,417 +0.21(+0.98%)
Aug 04, 2020 20.84 21.75 20.64 21.48 234,959 +0.60(+2.87%)
Aug 03, 2020 21.00 21.16 20.28 20.88 267,152 -0.08(-0.38%)
Jul 31, 2020 21.03 21.45 20.50 20.96 257,200 -0.13(-0.62%)
Jul 30, 2020 21.11 21.33 19.96 21.09 293,239 -0.44(-2.04%)
Jul 29, 2020 19.33 22.00 19.25 21.53 424,640 +3.65(+20.41%)
Jul 28, 2020 17.83 18.06 17.44 17.88 209,557 -0.14(-0.78%)
Jul 27, 2020 17.72 18.04 17.57 18.02 140,314 +0.29(+1.61%)
Jul 24, 2020 18.19 18.19 17.57 17.73 234,200 -0.52(-2.82%)
Jul 23, 2020 18.41 18.85 17.96 18.25 123,524 -0.27(-1.46%)
Jul 22, 2020 18.45 18.75 18.15 18.52 150,638 +0.01(+0.05%)
Jul 21, 2020 18.39 18.64 18.10 18.51 280,011 +0.26(+1.42%)
Jul 20, 2020 17.49 18.33 17.49 18.25 173,280 +0.75(+4.29%)
Jul 17, 2020 17.01 17.58 17.01 17.50 168,900 +0.41(+2.40%)
Jul 16, 2020 17.55 17.55 16.97 17.09 180,289 -0.65(-3.66%)
Jul 15, 2020 17.31 18.24 17.12 17.74 609,260 +0.84(+4.97%)
Jul 14, 2020 17.20 17.44 16.70 16.90 401,564 -0.39(-2.26%)
Jul 13, 2020 17.45 17.96 17.04 17.29 188,876 +0.02(+0.12%)
Jul 10, 2020 16.75 17.40 16.62 17.27 169,000 +0.51(+3.04%)
Jul 09, 2020 16.89 16.92 16.18 16.76 186,155 -0.16(-0.95%)
Jul 08, 2020 17.34 17.54 16.65 16.92 185,049 -0.44(-2.53%)
Jul 07, 2020 17.71 18.17 17.34 17.36 279,923 -0.63(-3.50%)
Jul 06, 2020 18.39 18.39 17.95 17.99 122,497 +0.06(+0.33%)
Jul 02, 2020 17.85 18.15 17.61 17.93 222,200 +0.43(+2.46%)
Jul 01, 2020 17.96 18.50 17.26 17.50 123,722 -0.44(-2.45%)
Jun 30, 2020 18.06 18.16 17.54 17.94 170,050 -0.15(-0.83%)
Jun 29, 2020 17.70 18.15 17.30 18.09 174,764 +0.60(+3.43%)
Jun 26, 2020 17.29 17.68 16.86 17.49 442,000 +0.13(+0.75%)
Jun 25, 2020 17.65 17.71 17.00 17.36 333,752 -0.36(-2.03%)
Jun 24, 2020 18.10 18.18 17.19 17.72 268,818 -0.60(-3.28%)
Jun 23, 2020 18.76 18.76 18.23 18.32 182,977 -0.11(-0.57%)
Jun 22, 2020 19.20 19.20 18.35 18.43 271,699 -0.71(-3.74%)
Jun 19, 2020 20.00 20.08 19.00 19.14 343,800 -0.78(-3.92%)
Jun 18, 2020 20.46 20.66 19.77 19.92 173,825 -0.68(-3.30%)
Jun 17, 2020 21.55 21.77 20.52 20.60 186,487 -1.02(-4.72%)
Jun 16, 2020 21.49 21.70 20.97 21.62 143,074 +0.85(+4.09%)
Jun 15, 2020 19.51 20.87 19.51 20.77 184,578 +0.49(+2.42%)
Jun 12, 2020 20.96 21.28 19.83 20.28 145,900 +0.12(+0.60%)
Jun 11, 2020 21.05 21.05 19.89 20.16 377,159 -1.36(-6.32%)
Jun 10, 2020 23.38 23.73 21.27 21.52 357,862 -1.98(-8.43%)
Jun 09, 2020 23.34 23.79 23.05 23.50 246,673 -0.39(-1.63%)
Jun 08, 2020 24.20 24.34 23.36 23.89 242,005 +0.21(+0.89%)
Jun 05, 2020 22.58 23.87 22.45 23.68 344,000 +1.67(+7.59%)
Jun 04, 2020 21.15 22.39 21.15 22.01 319,282 +0.60(+2.80%)
Jun 03, 2020 20.44 21.54 20.26 21.41 224,463 +1.39(+6.94%)
Jun 02, 2020 20.21 20.39 19.47 20.02 714,423 -0.11(-0.55%)
Jun 01, 2020 19.28 20.62 19.28 20.13 312,183 +0.90(+4.68%)
May 29, 2020 18.97 19.28 18.38 19.23 392,800 -0.20(-1.03%)
May 28, 2020 20.40 20.56 19.34 19.43 207,464 -0.67(-3.33%)
May 27, 2020 20.33 20.36 19.31 20.10 239,171 +0.03(+0.15%)
May 26, 2020 19.94 21.00 19.90 20.07 251,694 +0.48(+2.45%)
May 22, 2020 20.73 20.81 18.08 19.59 411,400 -0.50(-2.49%)
May 21, 2020 19.40 20.32 19.33 20.09 220,602 +0.78(+4.04%)
May 20, 2020 18.72 19.68 18.72 19.31 136,087 +0.91(+4.95%)
May 19, 2020 18.93 18.99 18.36 18.40 129,201 -0.50(-2.65%)
May 18, 2020 18.27 18.98 18.20 18.90 154,604 +1.33(+7.57%)
May 15, 2020 16.98 17.67 16.79 17.57 103,500 +0.52(+3.05%)
May 14, 2020 16.39 17.08 15.98 17.05 155,814 +0.32(+1.91%)
May 13, 2020 17.55 17.91 16.62 16.73 165,974 -0.87(-4.94%)
May 12, 2020 18.24 18.57 17.60 17.60 233,636 -0.52(-2.87%)
May 11, 2020 18.35 18.52 17.83 18.12 212,927 -0.60(-3.21%)
May 08, 2020 18.50 18.85 17.98 18.72 169,300 +0.46(+2.52%)
May 07, 2020 17.17 18.41 17.14 18.26 255,104 +1.32(+7.79%)
May 06, 2020 18.43 18.54 16.91 16.94 177,926 -1.29(-7.08%)
May 05, 2020 18.74 19.09 18.09 18.23 252,518 -0.06(-0.33%)
May 04, 2020 18.00 18.62 17.74 18.29 185,814 +0.23(+1.27%)
May 01, 2020 19.22 19.73 17.61 18.06 217,900 -1.53(-7.81%)
Apr 30, 2020 19.96 20.18 19.39 19.59 181,314 -0.53(-2.63%)
Apr 29, 2020 19.53 21.06 18.93 20.12 474,218 +1.30(+6.91%)
Apr 28, 2020 18.98 19.00 18.21 18.82 164,289 +0.39(+2.12%)
Apr 27, 2020 17.75 18.49 17.51 18.43 134,276 +0.98(+5.62%)
Apr 24, 2020 17.72 17.86 17.11 17.45 133,200 +0.02(+0.11%)
Apr 23, 2020 17.35 17.77 17.12 17.43 218,217 +0.04(+0.23%)
Apr 22, 2020 16.64 17.92 16.43 17.39 188,722 +1.13(+6.95%)
Apr 21, 2020 16.84 16.84 15.51 16.26 210,300 -1.18(-6.77%)
Apr 20, 2020 17.07 17.98 17.05 17.44 119,954 +0.19(+1.10%)
Apr 17, 2020 16.51 17.35 16.49 17.25 194,100 +1.29(+8.08%)
Apr 16, 2020 16.82 17.41 15.69 15.96 189,805 -1.17(-6.83%)
Apr 15, 2020 17.49 18.20 16.72 17.13 231,260 -0.93(-5.15%)
Apr 14, 2020 18.59 19.07 17.80 18.06 258,356 -0.18(-0.99%)
Apr 13, 2020 18.90 19.21 17.85 18.24 267,894 -0.68(-3.59%)
Apr 09, 2020 19.50 20.37 18.64 18.92 398,500 +0.09(+0.48%)
Apr 08, 2020 17.34 19.23 17.25 18.83 439,384 +1.99(+11.82%)
Apr 07, 2020 17.34 18.00 16.84 16.84 312,864 +0.49(+3.00%)
Apr 06, 2020 14.71 16.84 14.50 16.35 502,735 +2.22(+15.71%)
Apr 03, 2020 15.76 15.81 13.88 14.13 250,800 -1.68(-10.63%)
Apr 02, 2020 15.41 16.91 15.29 15.81 241,761 +0.26(+1.67%)
Apr 01, 2020 16.28 16.56 15.29 15.55 237,278 -1.15(-6.89%)
Mar 31, 2020 15.75 17.19 15.50 16.70 275,002 +0.95(+6.03%)
Mar 30, 2020 15.84 16.04 15.34 15.75 318,638 -0.12(-0.76%)
Mar 27, 2020 16.50 17.08 15.58 15.87 277,200 -1.15(-6.76%)
Mar 26, 2020 16.74 18.54 16.55 17.02 333,035 +0.32(+1.92%)
Mar 25, 2020 15.15 17.08 14.61 16.70 409,161 +1.40(+9.15%)
Mar 24, 2020 15.10 16.21 14.56 15.30 360,772 +0.67(+4.58%)
Mar 23, 2020 14.50 14.88 13.35 14.63 550,149 +0.51(+3.61%)
Mar 20, 2020 15.14 15.65 13.63 14.12 415,100 -0.73(-4.92%)
Mar 19, 2020 13.00 15.12 12.67 14.85 333,037 +1.85(+14.23%)
Mar 18, 2020 16.21 16.97 12.61 13.00 289,341 -4.09(-23.93%)
Mar 17, 2020 17.84 18.62 16.16 17.09 382,077 -0.27(-1.56%)
Mar 16, 2020 17.55 18.45 16.40 17.36 496,096 -3.10(-15.15%)
Mar 13, 2020 22.00 22.05 18.90 20.46 537,300 -0.38(-1.82%)
Mar 12, 2020 22.81 22.81 19.64 20.84 420,301 -3.61(-14.76%)
Mar 11, 2020 23.80 24.97 23.80 24.45 356,520 +0.05(+0.20%)
Mar 10, 2020 24.82 25.61 23.79 24.40 310,219 +0.15(+0.62%)
Mar 09, 2020 24.89 25.98 24.14 24.25 236,476 -2.12(-8.04%)
Mar 06, 2020 27.32 27.70 25.98 26.37 276,700 -1.73(-6.16%)
Mar 05, 2020 28.30 29.10 27.79 28.10 273,402 -0.80(-2.77%)
Mar 04, 2020 30.74 30.82 28.73 28.90 384,711 -1.33(-4.40%)
Mar 03, 2020 32.79 32.98 30.03 30.23 754,191 -2.17(-6.70%)
Mar 02, 2020 32.52 32.96 31.95 32.40 274,131 +0.27(+0.84%)
Feb 28, 2020 30.56 32.42 30.27 32.13 365,200 +1.25(+4.05%)
Feb 27, 2020 30.99 31.98 30.55 30.88 213,064 -0.71(-2.23%)
Feb 26, 2020 32.80 33.05 31.40 31.59 237,995 -0.99(-3.05%)
Feb 25, 2020 33.55 33.79 32.54 32.58 98,000 -0.92(-2.75%)
Feb 24, 2020 33.70 34.24 33.12 33.50 98,129 -0.98(-2.84%)
Feb 21, 2020 34.73 34.73 34.04 34.48 138,600 -0.52(-1.49%)
Feb 20, 2020 35.47 35.51 34.15 35.00 253,248 -0.68(-1.91%)
Feb 19, 2020 35.68 35.96 35.48 35.68 180,765 +0.06(+0.17%)
Feb 18, 2020 36.30 36.66 35.60 35.62 112,260 -0.78(-2.14%)
Feb 14, 2020 36.68 36.89 36.26 36.40 101,000 -0.45(-1.22%)
Feb 13, 2020 36.13 37.17 36.13 36.85 95,372 +0.65(+1.80%)
Feb 12, 2020 36.77 36.81 35.84 36.20 195,662 -0.31(-0.85%)
Feb 11, 2020 36.81 37.05 36.18 36.51 221,068 -0.09(-0.25%)
Feb 10, 2020 35.97 36.68 35.82 36.60 132,030 +0.63(+1.75%)
Feb 07, 2020 36.16 36.19 35.58 35.97 232,100 -0.23(-0.64%)
Feb 06, 2020 35.66 36.35 35.34 36.20 157,556 +0.75(+2.12%)
Feb 05, 2020 34.65 35.53 34.35 35.45 279,085 +1.30(+3.79%)
Feb 04, 2020 32.77 34.17 32.59 34.16 371,108 +1.66(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.