Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.590
5.760
5.520
5.730
85,959
+0.17(+3.06%)
Jan 28, 2011
5.780
5.880
5.550
5.560
169,461
-0.21(-3.64%)
Jan 27, 2011
5.750
5.950
5.580
5.770
98,997
+0.06(+1.05%)
Jan 26, 2011
5.780
5.820
5.640
5.710
107,638
-0.03(-0.52%)
Jan 25, 2011
5.460
5.790
5.460
5.740
115,107
+0.20(+3.61%)
Jan 24, 2011
5.350
5.590
5.340
5.540
81,458
+0.21(+3.94%)
Jan 21, 2011
5.710
5.800
5.330
5.330
135,298
-0.33(-5.83%)
Jan 20, 2011
5.740
5.750
5.568
5.660
156,653
-0.09(-1.57%)
Jan 19, 2011
5.680
5.820
5.520
5.750
128,980
+0.10(+1.77%)
Jan 18, 2011
5.450
5.790
5.450
5.650
127,857
+0.17(+3.10%)
Jan 14, 2011
5.370
5.620
5.370
5.480
180,936
+0.11(+2.05%)
Jan 13, 2011
5.560
5.690
5.350
5.370
124,446
-0.22(-3.94%)
Jan 12, 2011
5.390
5.710
5.390
5.590
124,338
+0.25(+4.68%)
Jan 11, 2011
5.300
5.410
5.270
5.340
131,076
+0.08(+1.52%)
Jan 10, 2011
5.250
5.410
5.230
5.260
215,453
-0.04(-0.75%)
Jan 07, 2011
5.400
5.400
5.140
5.300
175,736
-0.10(-1.85%)
Jan 06, 2011
5.540
5.545
5.380
5.400
104,905
-0.16(-2.88%)
Jan 05, 2011
5.670
5.670
5.500
5.560
80,283
-0.11(-1.94%)
Jan 04, 2011
5.850
5.860
5.510
5.670
153,688
-0.12(-2.07%)
Jan 03, 2011
5.690
5.820
5.530
5.790
130,237
+0.16(+2.84%)
Dec 31, 2010
5.870
5.870
5.550
5.630
216,926
-0.27(-4.58%)
Dec 30, 2010
5.970
5.990
5.900
5.900
67,369
-0.05(-0.84%)
Dec 29, 2010
5.960
5.980
5.910
5.950
36,339
+0.02(+0.34%)
Dec 28, 2010
6.020
6.020
5.550
5.930
58,934
-0.11(-1.82%)
Dec 27, 2010
6.030
6.070
5.930
6.040
34,517
-0.03(-0.49%)
Dec 23, 2010
5.990
6.090
5.770
6.070
106,018
+0.06(+1.00%)
Dec 22, 2010
6.160
6.190
5.900
6.010
184,461
-0.15(-2.44%)
Dec 21, 2010
6.060
6.160
5.965
6.160
138,477
+0.14(+2.33%)
Dec 20, 2010
6.040
6.120
5.820
6.020
221,725
+0.05(+0.84%)
Dec 17, 2010
5.790
6.000
5.630
5.970
298,691
+0.17(+2.93%)
Dec 16, 2010
5.470
5.800
5.320
5.800
132,627
+0.34(+6.23%)
Dec 15, 2010
5.390
5.590
5.300
5.460
121,104
+0.06(+1.11%)
Dec 14, 2010
5.660
5.920
5.320
5.400
202,496
-0.25(-4.42%)
Dec 13, 2010
6.040
6.190
5.590
5.650
256,846
-0.35(-5.83%)
Dec 10, 2010
5.120
6.020
5.080
6.000
257,535
+0.90(+17.65%)
Dec 09, 2010
5.060
5.150
5.030
5.100
76,536
+0.08(+1.59%)
Dec 08, 2010
5.120
5.200
5.020
5.020
106,976
-0.06(-1.18%)
Dec 07, 2010
5.090
5.120
4.950
5.080
56,094
+0.06(+1.20%)
Dec 06, 2010
4.720
5.130
4.660
5.020
144,303
+0.17(+3.51%)
Dec 03, 2010
4.850
4.910
4.780
4.850
89,162
-0.04(-0.82%)
Dec 02, 2010
4.880
5.020
4.860
4.890
97,138
+0.00(+0.00%)
Dec 01, 2010
5.180
5.180
4.880
4.890
148,647
-0.24(-4.68%)
Nov 30, 2010
5.100
5.240
5.030
5.130
199,979
-0.05(-0.97%)
Nov 29, 2010
5.080
5.220
4.920
5.180
66,919
+0.08(+1.57%)
Nov 26, 2010
5.090
5.200
5.090
5.100
21,745
+0.00(+0.00%)
Nov 24, 2010
5.040
5.100
5.100
5.100
55,594
+0.13(+2.62%)
Nov 23, 2010
5.090
5.130
4.850
4.970
69,599
-0.19(-3.68%)
Nov 22, 2010
5.170
5.300
4.940
5.160
84,132
-0.05(-0.96%)
Nov 19, 2010
5.300
5.300
5.090
5.210
77,603
-0.10(-1.88%)
Nov 18, 2010
5.180
5.440
5.070
5.310
53,224
+0.21(+4.12%)
Nov 17, 2010
5.180
5.260
5.080
5.100
61,225
-0.08(-1.54%)
Nov 16, 2010
5.480
5.480
5.100
5.180
107,462
-0.34(-6.16%)
Nov 15, 2010
5.530
5.650
5.420
5.520
72,750
+0.06(+1.10%)
Nov 12, 2010
5.630
5.720
5.450
5.460
89,729
-0.26(-4.55%)
Nov 11, 2010
5.710
5.860
5.630
5.720
68,800
-0.04(-0.69%)
Nov 10, 2010
5.390
5.790
5.300
5.760
156,938
+0.41(+7.66%)
Nov 09, 2010
5.770
5.840
5.350
5.350
93,182
-0.38(-6.63%)
Nov 08, 2010
5.790
5.870
5.650
5.730
94,595
-0.10(-1.72%)
Nov 05, 2010
6.090
6.150
5.790
5.830
112,630
-0.22(-3.64%)
Nov 04, 2010
6.300
6.520
6.010
6.050
147,211
+0.02(+0.33%)
Nov 03, 2010
6.160
6.230
5.830
6.030
82,805
-0.09(-1.47%)
Nov 02, 2010
5.800
6.150
5.800
6.120
92,127
+0.44(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.