Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.95	13.02	12.76	12.82	142,703	-0.08(-0.61%)
Jan 29, 2004	12.67	13.05	12.47	12.89	141,578	+0.13(+1.02%)
Jan 28, 2004	13.00	13.11	12.71	12.76	106,822	-0.10(-0.78%)
Jan 27, 2004	13.52	13.52	12.84	12.86	106,925	-0.65(-4.78%)
Jan 26, 2004	12.96	13.51	12.72	13.51	102,018	+0.54(+4.15%)
Jan 23, 2004	12.78	13.05	12.72	12.97	128,800	+0.22(+1.77%)
Jan 22, 2004	12.57	12.95	12.50	12.75	91,898	+0.26(+2.04%)
Jan 21, 2004	12.58	12.72	12.44	12.49	54,586	-0.13(-1.02%)
Jan 20, 2004	12.73	13.02	12.59	12.62	97,111	-0.01(-0.08%)
Jan 16, 2004	12.70	12.93	12.60	12.63	125,325	-0.02(-0.15%)
Jan 15, 2004	11.60	13.16	11.59	12.65	723,242	+0.86(+7.30%)
Jan 14, 2004	11.59	11.79	11.57	11.79	111,314	+0.23(+2.03%)
Jan 13, 2004	11.63	11.63	11.14	11.55	219,890	+0.02(+0.17%)
Jan 12, 2004	11.46	11.67	11.37	11.53	128,406	+0.09(+0.77%)
Jan 09, 2004	11.59	11.70	11.35	11.45	82,866	-0.31(-2.66%)
Jan 08, 2004	11.56	11.76	11.40	11.76	213,142	+0.22(+1.95%)
Jan 07, 2004	11.15	11.53	10.91	11.53	90,079	+0.34(+3.06%)
Jan 06, 2004	11.45	11.58	11.19	11.19	174,392	-0.24(-2.14%)
Jan 05, 2004	11.00	11.54	10.96	11.44	383,539	+0.42(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.