Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.63 17.85 17.61 17.70 54,994 -0.17(-0.95%)
Jan 30, 2019 17.62 18.01 17.25 17.87 81,807 +0.24(+1.36%)
Jan 29, 2019 17.88 18.35 17.40 17.63 150,362 -0.25(-1.40%)
Jan 28, 2019 16.43 18.66 16.07 17.88 297,481 +1.46(+8.89%)
Jan 25, 2019 15.00 16.70 15.00 16.42 306,800 +2.28(+16.12%)
Jan 24, 2019 14.20 14.57 14.10 14.14 71,637 -0.13(-0.91%)
Jan 23, 2019 14.37 14.65 14.22 14.27 29,211 -0.11(-0.76%)
Jan 22, 2019 14.64 14.87 14.32 14.38 35,154 -0.37(-2.51%)
Jan 18, 2019 14.74 15.16 14.50 14.75 85,500 +0.05(+0.34%)
Jan 17, 2019 14.04 15.14 14.04 14.70 154,135 +0.58(+4.11%)
Jan 16, 2019 14.10 14.35 14.03 14.12 53,171 -0.06(-0.42%)
Jan 15, 2019 13.92 14.51 13.92 14.18 95,317 +0.26(+1.87%)
Jan 14, 2019 14.23 14.25 13.87 13.92 34,483 -0.40(-2.79%)
Jan 11, 2019 14.49 14.50 14.19 14.32 40,400 -0.16(-1.10%)
Jan 10, 2019 14.55 14.77 14.43 14.48 29,127 -0.18(-1.23%)
Jan 09, 2019 14.92 15.15 14.49 14.66 43,333 -0.20(-1.35%)
Jan 08, 2019 14.69 15.12 14.63 14.86 33,779 +0.29(+1.99%)
Jan 07, 2019 14.54 15.13 14.41 14.57 50,580 +0.02(+0.14%)
Jan 04, 2019 14.30 15.06 14.30 14.55 46,500 +0.27(+1.89%)
Jan 03, 2019 14.50 15.41 14.18 14.28 35,333 -0.22(-1.52%)
Jan 02, 2019 14.30 15.04 14.21 14.50 123,153 +0.16(+1.12%)
Dec 31, 2018 14.69 14.71 14.28 14.34 38,200 -0.25(-1.71%)
Dec 28, 2018 15.37 15.44 14.48 14.59 31,500 -0.25(-1.68%)
Dec 27, 2018 14.41 14.84 14.25 14.84 32,139 +0.26(+1.78%)
Dec 26, 2018 14.28 14.58 14.03 14.58 36,846 +0.48(+3.40%)
Dec 24, 2018 13.97 14.74 13.32 14.10 81,800 +0.22(+1.59%)
Dec 21, 2018 14.41 14.52 13.68 13.88 389,500 -0.65(-4.47%)
Dec 20, 2018 15.14 15.22 14.38 14.53 66,171 -0.60(-3.97%)
Dec 19, 2018 15.28 15.44 15.05 15.13 67,483 -0.16(-1.05%)
Dec 18, 2018 15.10 15.34 14.80 15.29 34,876 +0.27(+1.80%)
Dec 17, 2018 15.48 15.73 14.96 15.02 58,662 -0.51(-3.28%)
Dec 14, 2018 15.25 15.85 15.25 15.53 44,300 +0.16(+1.04%)
Dec 13, 2018 15.19 15.53 15.01 15.37 41,028 -0.02(-0.13%)
Dec 12, 2018 15.62 15.72 15.33 15.39 33,755 -0.08(-0.52%)
Dec 11, 2018 15.67 15.79 15.15 15.47 16,051 -0.04(-0.26%)
Dec 10, 2018 15.60 16.10 15.40 15.51 28,341 -0.08(-0.51%)
Dec 07, 2018 15.67 16.21 15.54 15.59 46,100 -0.16(-1.02%)
Dec 06, 2018 15.82 15.93 15.36 15.75 57,832 -0.12(-0.76%)
Dec 04, 2018 16.48 16.61 15.80 15.87 52,000 -0.62(-3.76%)
Dec 03, 2018 16.51 16.73 16.28 16.49 22,478 +0.00(+0.00%)
Nov 30, 2018 16.67 16.74 16.34 16.49 55,500 -0.21(-1.26%)
Nov 29, 2018 17.07 17.48 16.67 16.70 27,570 -0.32(-1.88%)
Nov 28, 2018 16.62 17.52 16.62 17.02 76,938 +0.45(+2.72%)
Nov 27, 2018 16.09 16.71 16.05 16.57 85,755 +0.40(+2.47%)
Nov 26, 2018 16.06 16.25 15.96 16.17 23,442 +0.20(+1.25%)
Nov 23, 2018 16.05 16.16 15.70 15.97 14,200 -0.14(-0.87%)
Nov 21, 2018 16.11 16.11 16.11 0 +0.03(+0.19%)
Nov 20, 2018 15.84 16.16 15.70 16.08 49,421 +0.12(+0.75%)
Nov 19, 2018 16.06 16.16 15.92 15.96 44,187 -0.15(-0.93%)
Nov 16, 2018 16.14 16.54 15.88 16.11 65,100 -0.14(-0.86%)
Nov 15, 2018 16.08 16.35 16.00 16.25 29,484 +0.15(+0.93%)
Nov 14, 2018 16.44 16.49 16.08 16.10 48,523 -0.26(-1.59%)
Nov 13, 2018 16.41 16.55 16.25 16.36 28,788 +0.00(+0.00%)
Nov 12, 2018 16.69 16.69 16.28 16.36 27,189 -0.32(-1.92%)
Nov 09, 2018 16.35 16.71 16.21 16.68 52,800 +0.30(+1.83%)
Nov 08, 2018 16.38 16.80 16.23 16.38 24,465 +0.17(+1.05%)
Nov 07, 2018 16.18 16.54 16.15 16.21 42,653 +0.10(+0.62%)
Nov 06, 2018 16.00 16.23 15.93 16.11 15,334 +0.11(+0.69%)
Nov 05, 2018 16.28 16.28 15.95 16.00 36,353 -0.31(-1.90%)
Nov 02, 2018 16.48 16.48 16.13 16.31 30,800 -0.12(-0.73%)
Nov 01, 2018 16.26 16.72 16.19 16.43 42,980 +0.16(+0.98%)
Oct 31, 2018 16.38 16.49 16.03 16.27 66,672 +0.04(+0.25%)
Oct 30, 2018 15.91 16.37 15.70 16.23 44,523 +0.39(+2.46%)
Oct 29, 2018 16.27 16.53 15.66 15.84 105,239 -0.24(-1.49%)
Oct 26, 2018 15.52 16.20 15.01 16.08 113,000 +0.75(+4.89%)
Oct 25, 2018 15.08 15.74 15.08 15.33 50,160 +0.31(+2.06%)
Oct 24, 2018 15.45 15.79 15.02 15.02 108,110 -0.55(-3.53%)
Oct 23, 2018 15.70 15.81 15.29 15.57 76,176 -0.34(-2.14%)
Oct 22, 2018 15.62 15.91 15.40 15.91 54,177 +0.39(+2.51%)
Oct 19, 2018 15.51 15.64 15.37 15.52 50,300 +0.00(+0.00%)
Oct 18, 2018 15.51 15.70 15.37 15.52 48,807 -0.03(-0.19%)
Oct 17, 2018 15.64 15.79 15.43 15.55 34,336 -0.10(-0.64%)
Oct 16, 2018 15.62 16.00 15.54 15.65 83,005 +0.10(+0.64%)
Oct 15, 2018 15.57 15.71 15.44 15.55 41,373 -0.03(-0.19%)
Oct 12, 2018 15.68 15.93 15.47 15.58 73,900 +0.09(+0.58%)
Oct 11, 2018 15.45 15.74 15.40 15.49 103,186 +0.01(+0.06%)
Oct 10, 2018 15.45 15.61 15.09 15.48 103,811 +0.04(+0.26%)
Oct 09, 2018 15.46 15.60 15.39 15.44 53,342 +0.01(+0.06%)
Oct 08, 2018 15.50 15.73 15.06 15.43 50,389 -0.07(-0.45%)
Oct 05, 2018 15.72 15.87 15.28 15.50 33,600 -0.21(-1.34%)
Oct 04, 2018 16.00 16.17 15.69 15.71 32,470 -0.31(-1.94%)
Oct 03, 2018 15.99 16.30 15.51 16.02 36,255 +0.04(+0.25%)
Oct 02, 2018 16.02 16.22 15.82 15.98 54,955 -0.08(-0.50%)
Oct 01, 2018 16.34 16.53 16.01 16.06 80,283 -0.24(-1.47%)
Sep 28, 2018 16.04 16.39 16.04 16.30 97,000 +0.22(+1.37%)
Sep 27, 2018 15.97 16.16 15.97 16.08 35,601 +0.13(+0.82%)
Sep 26, 2018 16.11 16.42 15.83 15.95 82,645 -0.15(-0.93%)
Sep 25, 2018 16.24 16.46 16.00 16.10 61,661 -0.13(-0.80%)
Sep 24, 2018 15.95 16.42 15.85 16.23 117,897 +0.24(+1.50%)
Sep 21, 2018 16.29 16.29 15.95 15.99 370,200 -0.30(-1.84%)
Sep 20, 2018 16.35 16.44 16.22 16.29 74,935 -0.01(-0.06%)
Sep 19, 2018 16.03 16.41 15.97 16.30 123,380 +0.30(+1.88%)
Sep 18, 2018 16.23 16.54 15.89 16.00 272,490 -0.23(-1.42%)
Sep 17, 2018 16.46 16.57 15.96 16.23 72,033 -0.10(-0.61%)
Sep 14, 2018 15.75 16.41 15.75 16.33 383,300 +0.57(+3.62%)
Sep 13, 2018 15.58 15.88 15.57 15.76 65,392 +0.20(+1.29%)
Sep 12, 2018 15.56 15.62 15.38 15.56 37,517 -0.04(-0.26%)
Sep 11, 2018 15.61 15.81 15.58 15.60 38,795 -0.01(-0.06%)
Sep 10, 2018 15.59 15.86 15.54 15.61 42,877 +0.04(+0.26%)
Sep 07, 2018 15.47 15.71 15.34 15.57 44,200 +0.07(+0.45%)
Sep 06, 2018 15.33 15.55 15.22 15.50 38,329 +0.17(+1.11%)
Sep 05, 2018 15.43 15.45 14.97 15.33 47,982 -0.09(-0.58%)
Sep 04, 2018 15.98 15.98 15.04 15.42 109,067 -0.65(-4.04%)
Aug 31, 2018 16.07 16.07 16.07 0 -0.03(-0.19%)
Aug 30, 2018 16.15 16.23 16.00 16.10 28,416 -0.04(-0.25%)
Aug 29, 2018 16.28 16.53 16.10 16.14 43,561 -0.13(-0.80%)
Aug 28, 2018 16.51 16.58 16.17 16.27 34,006 -0.21(-1.27%)
Aug 27, 2018 16.75 16.87 16.33 16.48 99,001 -0.22(-1.32%)
Aug 24, 2018 16.51 16.74 16.49 16.70 56,400 +0.25(+1.52%)
Aug 23, 2018 16.12 16.52 15.88 16.45 40,514 +0.32(+1.98%)
Aug 22, 2018 16.00 16.17 15.97 16.13 73,345 +0.14(+0.88%)
Aug 21, 2018 15.88 16.04 15.88 15.99 75,560 +0.14(+0.88%)
Aug 20, 2018 15.96 15.96 15.75 15.85 48,125 -0.12(-0.75%)
Aug 17, 2018 15.92 16.08 15.80 15.97 47,800 +0.05(+0.31%)
Aug 16, 2018 15.90 16.17 15.85 15.92 66,282 +0.08(+0.51%)
Aug 15, 2018 15.91 16.01 15.77 15.84 46,271 -0.11(-0.69%)
Aug 14, 2018 15.85 16.08 15.75 15.95 87,154 +0.11(+0.69%)
Aug 13, 2018 15.90 16.09 15.75 15.84 48,126 -0.11(-0.69%)
Aug 10, 2018 15.76 16.07 15.74 15.95 134,900 +0.20(+1.27%)
Aug 09, 2018 15.56 15.87 15.46 15.75 192,826 +0.28(+1.81%)
Aug 08, 2018 15.43 15.51 15.25 15.47 78,202 +0.21(+1.38%)
Aug 07, 2018 15.48 15.51 14.67 15.26 34,623 -0.21(-1.36%)
Aug 06, 2018 14.75 15.56 14.75 15.47 107,217 +0.75(+5.10%)
Aug 03, 2018 15.41 15.41 14.61 14.72 103,600 -0.72(-4.66%)
Aug 02, 2018 16.55 16.55 15.11 15.44 357,507 -0.91(-5.57%)
Aug 01, 2018 16.47 16.49 16.12 16.35 69,355 -0.10(-0.61%)
Jul 31, 2018 16.14 16.53 16.02 16.45 90,977 +0.30(+1.86%)
Jul 30, 2018 16.12 16.40 15.76 16.15 95,658 +0.02(+0.12%)
Jul 27, 2018 16.65 16.70 16.05 16.13 79,400 -0.51(-3.06%)
Jul 26, 2018 16.52 16.64 16.36 16.64 71,782 +0.13(+0.79%)
Jul 25, 2018 16.55 16.71 16.27 16.51 79,638 -0.07(-0.42%)
Jul 24, 2018 16.48 16.62 16.34 16.58 247,777 +0.16(+0.97%)
Jul 23, 2018 16.31 16.79 16.31 16.42 76,586 +0.04(+0.24%)
Jul 20, 2018 16.45 16.45 16.33 16.38 37,095 -0.06(-0.36%)
Jul 19, 2018 16.43 16.53 16.30 16.44 156,713 +0.01(+0.06%)
Jul 18, 2018 16.44 16.46 16.25 16.43 42,432 -0.01(-0.06%)
Jul 17, 2018 16.47 16.60 16.36 16.44 46,822 -0.06(-0.36%)
Jul 16, 2018 16.50 16.64 16.38 16.50 266,528 +0.01(+0.06%)
Jul 13, 2018 16.55 16.55 16.36 16.49 28,559 -0.05(-0.30%)
Jul 12, 2018 16.43 16.62 16.39 16.54 119,526 +0.21(+1.29%)
Jul 11, 2018 16.71 16.78 16.30 16.33 80,778 -0.39(-2.33%)
Jul 10, 2018 16.56 16.80 16.35 16.72 202,956 +0.17(+1.03%)
Jul 09, 2018 16.30 16.60 16.21 16.55 189,464 +0.28(+1.72%)
Jul 06, 2018 15.94 16.28 15.94 16.27 158,767 +0.34(+2.13%)
Jul 05, 2018 15.77 15.95 15.65 15.93 210,084 +0.22(+1.40%)
Jul 03, 2018 15.71 15.71 15.71 0 +0.31(+2.01%)
Jul 02, 2018 15.50 15.53 15.35 15.40 222,231 -0.10(-0.65%)
Jun 29, 2018 15.39 15.60 15.32 15.50 97,374 +0.16(+1.04%)
Jun 28, 2018 15.23 15.37 15.10 15.34 68,537 +0.12(+0.79%)
Jun 27, 2018 15.50 15.55 15.22 15.22 60,201 -0.10(-0.65%)
Jun 26, 2018 15.19 15.32 15.03 15.32 46,606 +0.13(+0.86%)
Jun 25, 2018 15.38 15.50 15.06 15.19 44,688 -0.27(-1.75%)
Jun 22, 2018 15.59 15.59 15.34 15.46 291,940 -0.09(-0.58%)
Jun 21, 2018 15.50 15.58 15.33 15.55 71,309 +0.06(+0.39%)
Jun 20, 2018 15.39 15.60 15.39 15.49 121,551 +0.06(+0.39%)
Jun 19, 2018 15.32 15.50 15.29 15.43 72,809 +0.05(+0.33%)
Jun 18, 2018 15.30 15.50 15.30 15.38 56,712 +0.08(+0.52%)
Jun 15, 2018 15.30 15.30 15.30 170,352 +0.00(+0.00%)
Jun 14, 2018 14.79 15.31 14.79 15.30 122,074 +0.58(+3.94%)
Jun 13, 2018 14.76 14.90 14.68 14.72 72,617 -0.03(-0.20%)
Jun 12, 2018 14.49 14.75 14.49 14.75 125,484 +0.24(+1.65%)
Jun 11, 2018 14.40 14.55 14.39 14.51 79,424 +0.10(+0.69%)
Jun 08, 2018 14.12 14.50 14.07 14.41 106,177 +0.30(+2.13%)
Jun 07, 2018 14.14 14.14 14.02 14.11 50,421 -0.03(-0.21%)
Jun 06, 2018 14.06 14.30 14.06 14.14 84,549 +0.09(+0.64%)
Jun 05, 2018 14.16 14.21 13.96 14.05 75,965 -0.12(-0.85%)
Jun 04, 2018 14.25 14.26 14.09 14.17 50,438 -0.05(-0.35%)
Jun 01, 2018 14.23 14.25 14.09 14.22 76,865 +0.00(+0.00%)
May 31, 2018 14.32 14.40 14.21 14.22 49,574 -0.11(-0.77%)
May 30, 2018 14.35 14.39 14.21 14.33 75,542 -0.04(-0.28%)
May 29, 2018 13.88 14.43 13.88 14.37 181,336 +0.49(+3.53%)
May 25, 2018 13.88 13.88 13.88 0 +1.22(+9.64%)
May 24, 2018 12.71 12.74 12.36 12.66 16,872 -0.07(-0.55%)
May 23, 2018 12.47 12.88 12.47 12.73 24,195 +0.23(+1.84%)
May 22, 2018 12.70 12.75 12.45 12.50 25,716 -0.21(-1.65%)
May 21, 2018 12.79 12.88 12.66 12.71 29,825 -0.05(-0.39%)
May 18, 2018 12.60 12.93 12.46 12.76 39,106 +0.22(+1.75%)
May 17, 2018 12.06 12.59 12.06 12.54 23,059 +0.44(+3.64%)
May 16, 2018 11.96 12.15 11.96 12.10 132,748 +0.16(+1.34%)
May 15, 2018 11.85 12.04 11.68 11.94 29,453 +0.07(+0.59%)
May 14, 2018 12.00 12.07 11.80 11.87 13,673 -0.14(-1.17%)
May 11, 2018 12.25 12.26 11.81 12.01 30,932 -0.23(-1.88%)
May 10, 2018 12.25 12.25 12.13 12.24 14,395 +0.03(+0.25%)
May 09, 2018 12.21 12.25 12.03 12.21 18,818 -0.01(-0.08%)
May 08, 2018 12.05 12.22 11.89 12.22 18,987 +0.13(+1.08%)
May 07, 2018 12.12 12.19 11.93 12.09 33,242 -0.02(-0.17%)
May 04, 2018 11.85 12.19 11.85 12.11 17,474 +0.24(+2.02%)
May 03, 2018 12.02 12.02 11.78 11.87 16,381 -0.15(-1.25%)
May 02, 2018 11.79 12.16 11.79 12.02 12,353 +0.21(+1.78%)
May 01, 2018 11.74 11.85 11.60 11.81 21,008 +0.03(+0.25%)
Apr 30, 2018 11.83 11.91 11.77 11.78 25,521 -0.06(-0.51%)
Apr 27, 2018 12.20 12.22 11.79 11.84 16,038 -0.32(-2.63%)
Apr 26, 2018 12.25 12.35 12.15 12.16 20,762 -0.08(-0.65%)
Apr 25, 2018 12.25 12.36 12.01 12.24 33,119 -0.07(-0.57%)
Apr 24, 2018 12.33 12.40 12.12 12.31 18,127 +0.03(+0.24%)
Apr 23, 2018 12.30 12.43 12.22 12.28 22,434 -0.03(-0.24%)
Apr 20, 2018 12.19 12.40 12.14 12.31 22,529 +0.07(+0.57%)
Apr 19, 2018 12.29 12.29 12.14 12.24 8,152 -0.04(-0.33%)
Apr 18, 2018 12.40 12.40 12.23 12.28 25,912 -0.07(-0.57%)
Apr 17, 2018 12.26 12.40 12.23 12.35 26,078 +0.16(+1.31%)
Apr 16, 2018 12.05 12.23 11.98 12.19 22,546 +0.15(+1.25%)
Apr 13, 2018 12.26 12.26 11.91 12.04 72,206 -0.20(-1.63%)
Apr 12, 2018 12.12 12.42 12.08 12.24 27,987 +0.12(+1.03%)
Apr 11, 2018 12.13 12.23 12.00 12.12 41,140 -0.10(-0.78%)
Apr 10, 2018 12.18 12.44 12.10 12.21 34,338 +0.15(+1.24%)
Apr 09, 2018 12.44 12.50 12.02 12.06 35,321 -0.30(-2.43%)
Apr 06, 2018 12.28 12.42 11.59 12.36 27,757 +0.00(+0.00%)
Apr 05, 2018 12.46 12.46 12.31 12.36 45,317 -0.01(-0.08%)
Apr 04, 2018 11.99 12.40 11.99 12.37 30,422 +0.27(+2.23%)
Apr 03, 2018 11.90 12.14 11.81 12.10 53,552 +0.25(+2.11%)
Apr 02, 2018 11.88 11.99 11.58 11.85 54,778 -0.07(-0.59%)
Mar 29, 2018 11.92 11.92 11.92 0 +0.12(+1.02%)
Mar 28, 2018 11.83 11.90 11.60 11.80 27,932 +0.00(+0.00%)
Mar 27, 2018 12.00 12.24 11.76 11.80 28,572 -0.13(-1.09%)
Mar 26, 2018 11.70 12.00 11.66 11.93 44,389 +0.30(+2.58%)
Mar 23, 2018 11.72 11.85 11.60 11.63 50,105 -0.21(-1.77%)
Mar 22, 2018 11.80 12.13 11.67 11.84 32,925 -0.02(-0.17%)
Mar 21, 2018 12.01 12.36 11.80 11.86 28,958 -0.14(-1.17%)
Mar 20, 2018 11.95 12.11 11.72 12.00 33,637 +0.02(+0.17%)
Mar 19, 2018 12.18 12.18 11.79 11.98 26,357 -0.22(-1.80%)
Mar 16, 2018 11.83 12.28 11.77 12.20 140,274 +0.34(+2.87%)
Mar 15, 2018 11.89 12.00 11.69 11.86 14,831 +0.03(+0.25%)
Mar 14, 2018 11.96 11.98 11.66 11.83 31,952 -0.11(-0.92%)
Mar 13, 2018 11.74 12.03 11.63 11.94 29,357 +0.26(+2.23%)
Mar 12, 2018 11.79 11.84 11.57 11.68 28,965 -0.10(-0.85%)
Mar 09, 2018 11.54 11.78 11.29 11.78 23,755 +0.28(+2.43%)
Mar 08, 2018 11.54 11.62 11.10 11.50 20,641 -0.05(-0.43%)
Mar 07, 2018 11.37 11.71 11.19 11.55 24,618 +0.10(+0.87%)
Mar 06, 2018 11.03 11.57 11.03 11.45 28,516 +0.46(+4.19%)
Mar 05, 2018 10.95 11.19 10.95 10.99 48,389 +0.01(+0.09%)
Mar 02, 2018 11.03 11.10 10.88 10.98 45,903 -0.11(-0.99%)
Mar 01, 2018 11.18 11.53 10.77 11.09 24,966 -0.08(-0.72%)
Feb 28, 2018 11.61 12.24 11.17 11.17 34,006 -0.40(-3.46%)
Feb 27, 2018 11.61 11.80 11.54 11.57 24,454 -0.04(-0.34%)
Feb 26, 2018 11.53 11.78 11.53 11.61 13,064 +0.07(+0.61%)
Feb 23, 2018 11.77 11.77 11.46 11.54 18,099 -0.12(-1.03%)
Feb 22, 2018 11.65 11.86 11.59 11.66 24,501 -0.04(-0.34%)
Feb 21, 2018 11.41 11.93 11.41 11.70 36,554 +0.31(+2.72%)
Feb 20, 2018 11.56 11.77 11.35 11.39 19,332 -0.20(-1.73%)
Feb 16, 2018 11.59 11.59 11.59 0 -0.16(-1.36%)
Feb 15, 2018 11.89 11.47 11.75 17,212 +0.28(+2.44%)
Feb 14, 2018 11.39 11.63 11.31 11.47 21,823 +0.04(+0.35%)
Feb 13, 2018 11.38 11.51 11.17 11.43 30,025 +0.00(+0.00%)
Feb 12, 2018 11.33 11.64 11.30 11.43 34,524 +0.15(+1.33%)
Feb 09, 2018 11.59 11.75 11.24 11.28 97,169 -0.18(-1.57%)
Feb 08, 2018 11.75 11.81 11.47 11.46 55,670 -0.30(-2.55%)
Feb 07, 2018 11.89 11.89 11.89 11.76 73,220 -0.15(-1.26%)
Feb 06, 2018 12.00 12.17 11.55 11.91 58,271 -0.30(-2.46%)
Feb 05, 2018 12.35 12.62 12.00 12.21 21,707 -0.22(-1.77%)
Feb 02, 2018 12.44 12.72 12.34 12.43 77,009 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.