Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
67.78
68.89
67.30
68.88
4,226,880
+0.77(+1.13%)
Jan 30, 2017
67.54
68.17
67.03
68.11
4,805,540
+0.52(+0.77%)
Jan 27, 2017
69.46
69.50
67.13
67.59
9,222,687
-1.63(-2.35%)
Jan 26, 2017
69.35
70.35
68.77
69.22
4,701,707
-0.40(-0.57%)
Jan 25, 2017
71.46
72.23
69.42
69.62
7,881,011
-1.78(-2.49%)
Jan 24, 2017
70.86
71.50
70.06
71.40
3,170,371
+0.79(+1.12%)
Jan 23, 2017
71.44
71.47
70.12
70.61
3,539,854
-1.14(-1.59%)
Jan 20, 2017
72.55
72.92
71.63
71.75
4,642,215
-0.70(-0.97%)
Jan 19, 2017
72.44
73.04
72.03
72.45
5,393,859
-0.22(-0.30%)
Jan 18, 2017
73.35
73.42
72.63
72.67
2,896,676
-0.49(-0.67%)
Jan 17, 2017
71.68
73.24
71.29
73.16
3,433,721
+1.36(+1.89%)
Jan 13, 2017
71.80
71.80
71.80
0
-0.06(-0.08%)
Jan 12, 2017
71.78
72.23
71.55
71.86
2,195,305
-0.23(-0.32%)
Jan 11, 2017
72.42
73.38
71.13
72.09
4,371,386
-0.41(-0.57%)
Jan 10, 2017
71.56
73.00
71.44
72.50
4,377,385
+0.94(+1.31%)
Jan 09, 2017
70.44
71.88
70.41
71.56
2,492,601
+0.81(+1.14%)
Jan 06, 2017
70.80
70.95
70.12
70.75
1,733,517
-0.12(-0.17%)
Jan 05, 2017
70.77
71.37
70.28
70.87
2,149,611
-0.27(-0.38%)
Jan 04, 2017
69.66
71.98
69.35
71.14
4,083,125
+1.74(+2.51%)
Jan 03, 2017
69.41
69.75
69.01
69.40
3,524,612
+0.61(+0.89%)
Dec 30, 2016
68.79
68.79
68.79
0
-0.60(-0.86%)
Dec 29, 2016
68.82
69.87
68.82
69.39
2,150,437
-0.11(-0.16%)
Dec 28, 2016
69.75
69.92
69.29
69.50
2,092,664
-0.10(-0.14%)
Dec 27, 2016
68.98
69.87
68.80
69.60
2,202,318
+0.60(+0.87%)
Dec 23, 2016
69.00
69.00
69.00
0
+0.57(+0.83%)
Dec 22, 2016
68.56
69.95
68.02
68.43
2,074,052
-0.07(-0.10%)
Dec 21, 2016
68.74
69.06
68.21
68.50
2,922,548
-0.15(-0.22%)
Dec 20, 2016
69.51
69.69
68.27
68.65
3,056,147
-0.59(-0.85%)
Dec 19, 2016
70.46
70.58
68.93
69.24
4,309,098
-0.68(-0.97%)
Dec 16, 2016
69.17
70.00
68.85
69.92
7,764,896
+0.74(+1.07%)
Dec 15, 2016
70.51
70.58
68.36
69.18
6,788,053
-1.34(-1.90%)
Dec 14, 2016
72.67
73.17
68.45
70.52
9,786,252
-2.65(-3.62%)
Dec 13, 2016
71.58
73.52
71.58
73.17
4,722,746
+1.07(+1.48%)
Dec 12, 2016
72.57
72.93
71.42
72.10
3,462,243
-0.38(-0.52%)
Dec 09, 2016
72.30
72.48
71.51
72.48
7,403,945
+1.73(+2.45%)
Dec 08, 2016
75.99
75.99
68.22
70.75
17,701,632
-5.10(-6.72%)
Dec 07, 2016
75.50
76.38
74.49
75.85
3,840,300
-0.88(-1.15%)
Dec 06, 2016
76.42
77.25
76.01
76.73
2,542,847
+0.02(+0.03%)
Dec 05, 2016
76.23
76.75
75.50
76.71
3,893,516
+1.05(+1.39%)
Dec 02, 2016
76.09
76.75
75.59
75.66
2,718,891
-0.17(-0.22%)
Dec 01, 2016
75.89
76.29
75.44
75.83
3,242,099
-0.05(-0.07%)
Nov 30, 2016
76.86
77.34
75.79
75.88
5,569,834
-0.98(-1.28%)
Nov 29, 2016
77.02
77.50
76.80
76.86
2,171,452
+0.11(+0.14%)
Nov 28, 2016
76.78
77.13
76.05
76.75
2,333,179
-0.15(-0.20%)
Nov 25, 2016
76.97
77.39
76.37
76.90
1,285,203
+0.09(+0.12%)
Nov 23, 2016
76.81
76.81
76.81
0
+0.88(+1.16%)
Nov 22, 2016
76.06
76.31
75.57
75.93
3,651,624
-0.17(-0.22%)
Nov 21, 2016
75.22
76.76
75.22
76.10
2,577,371
+0.33(+0.44%)
Nov 18, 2016
76.33
76.69
75.72
75.77
2,984,707
-0.67(-0.88%)
Nov 17, 2016
76.06
76.50
75.83
76.44
2,909,450
+0.29(+0.38%)
Nov 16, 2016
77.06
77.45
76.00
76.15
3,043,172
-0.99(-1.28%)
Nov 15, 2016
76.55
77.22
75.73
77.14
3,448,039
+0.69(+0.90%)
Nov 14, 2016
74.51
77.14
74.27
76.45
5,670,036
+1.86(+2.49%)
Nov 11, 2016
75.18
75.60
73.78
74.59
4,337,362
-0.80(-1.06%)
Nov 10, 2016
75.13
76.60
74.91
75.39
8,904,674
+0.61(+0.82%)
Nov 09, 2016
73.35
75.32
72.15
74.78
9,180,134
+4.93(+7.06%)
Nov 08, 2016
67.97
70.11
67.58
69.85
5,759,849
-0.53(-0.75%)
Nov 07, 2016
69.22
70.72
68.98
70.38
4,641,874
+2.52(+3.71%)
Nov 04, 2016
67.16
68.67
67.01
67.86
5,014,676
+0.62(+0.92%)
Nov 03, 2016
69.82
70.77
67.06
67.24
6,874,637
-2.58(-3.70%)
Nov 02, 2016
67.35
70.76
67.12
69.82
7,091,760
+2.57(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.