Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.740
7.500
6.607
7.310
428,356
+0.47(+6.87%)
Jan 30, 2008
6.480
6.890
6.450
6.840
397,610
+0.33(+5.07%)
Jan 29, 2008
6.330
6.570
6.240
6.510
333,277
+0.23(+3.66%)
Jan 28, 2008
6.040
6.370
6.040
6.280
262,915
+0.22(+3.63%)
Jan 25, 2008
6.260
6.400
6.050
6.060
190,199
-0.17(-2.73%)
Jan 24, 2008
6.510
6.640
6.170
6.230
278,963
-0.23(-3.56%)
Jan 23, 2008
6.170
6.510
6.120
6.460
319,017
+0.15(+2.38%)
Jan 22, 2008
6.120
6.640
6.000
6.310
316,238
-0.04(-0.63%)
Jan 21, 2008
6.200
6.460
6.060
6.350
223,797
+0.00(+0.00%)
Jan 18, 2008
6.200
6.460
6.060
6.350
223,797
+0.12(+1.93%)
Jan 17, 2008
6.340
6.410
6.170
6.230
250,005
-0.06(-0.95%)
Jan 16, 2008
6.250
6.660
6.110
6.290
362,609
+0.18(+2.95%)
Jan 15, 2008
6.220
6.300
6.100
6.110
99,765
-0.14(-2.24%)
Jan 14, 2008
6.260
6.350
6.160
6.250
195,368
+0.04(+0.64%)
Jan 11, 2008
6.250
6.350
6.060
6.210
170,243
-0.09(-1.43%)
Jan 10, 2008
6.160
6.410
6.009
6.300
192,507
+0.06(+0.96%)
Jan 09, 2008
5.970
6.300
5.930
6.240
439,800
+0.27(+4.52%)
Jan 08, 2008
6.310
6.490
5.910
5.970
271,002
-0.33(-5.24%)
Jan 07, 2008
6.310
6.620
6.100
6.300
255,367
+0.00(+0.00%)
Jan 04, 2008
6.300
6.440
6.140
6.300
327,490
-0.09(-1.41%)
Jan 03, 2008
6.840
6.950
6.380
6.390
281,867
-0.45(-6.58%)
Jan 02, 2008
7.110
7.220
6.800
6.840
284,445
-0.30(-4.20%)
Jan 01, 2008
7.360
7.490
6.840
7.140
286,786
+0.00(+0.00%)
Dec 31, 2007
7.360
7.490
6.840
7.140
286,786
-0.20(-2.72%)
Dec 28, 2007
7.470
7.620
7.220
7.340
177,097
-0.12(-1.61%)
Dec 27, 2007
7.610
7.700
7.400
7.460
206,988
-0.13(-1.71%)
Dec 26, 2007
7.610
7.810
7.490
7.590
239,374
+0.06(+0.80%)
Dec 24, 2007
7.550
7.550
7.440
7.530
102,190
-0.02(-0.26%)
Dec 21, 2007
7.370
7.560
7.350
7.550
515,519
+0.31(+4.28%)
Dec 20, 2007
7.160
7.240
7.010
7.240
162,965
+0.14(+1.97%)
Dec 19, 2007
7.000
7.100
6.870
7.100
223,391
+0.07(+1.00%)
Dec 18, 2007
7.230
7.250
6.800
7.030
247,501
-0.15(-2.09%)
Dec 17, 2007
7.500
7.520
6.990
7.180
249,187
-0.36(-4.77%)
Dec 14, 2007
6.680
7.750
6.620
7.540
673,891
+0.75(+11.05%)
Dec 13, 2007
6.680
6.800
6.520
6.790
201,474
+0.04(+0.59%)
Dec 12, 2007
6.710
6.790
6.550
6.750
322,391
+0.21(+3.21%)
Dec 11, 2007
7.020
7.040
6.520
6.540
555,256
-0.52(-7.37%)
Dec 10, 2007
6.680
7.140
6.650
7.060
738,742
+0.37(+5.53%)
Dec 07, 2007
6.100
6.880
6.100
6.690
1,229,859
+0.58(+9.49%)
Dec 06, 2007
5.360
6.210
5.360
6.110
904,845
+0.71(+13.15%)
Dec 05, 2007
5.250
5.450
5.250
5.400
189,294
+0.09(+1.69%)
Dec 04, 2007
5.330
5.520
5.280
5.310
203,708
-0.05(-0.93%)
Dec 03, 2007
5.430
5.450
5.300
5.360
322,397
+0.02(+0.37%)
Nov 30, 2007
5.570
5.580
5.290
5.340
355,342
-0.16(-2.91%)
Nov 29, 2007
5.340
5.540
5.340
5.500
234,124
+0.11(+2.04%)
Nov 28, 2007
5.320
5.540
5.229
5.390
254,224
+0.13(+2.47%)
Nov 27, 2007
5.140
5.300
5.130
5.260
569,406
+0.11(+2.14%)
Nov 26, 2007
5.110
5.220
5.040
5.150
544,579
+0.04(+0.78%)
Nov 23, 2007
5.140
5.220
5.020
5.110
122,795
+0.02(+0.39%)
Nov 21, 2007
5.080
5.180
5.010
5.090
198,762
+0.01(+0.20%)
Nov 20, 2007
5.310
5.350
5.000
5.080
319,197
-0.24(-4.51%)
Nov 19, 2007
5.240
5.340
5.020
5.320
423,499
+0.09(+1.72%)
Nov 16, 2007
5.360
5.460
5.190
5.230
747,879
-0.11(-2.06%)
Nov 15, 2007
5.180
5.350
5.100
5.340
450,670
+0.18(+3.49%)
Nov 14, 2007
5.150
5.260
5.100
5.160
436,763
+0.08(+1.57%)
Nov 13, 2007
5.170
5.360
5.050
5.080
482,558
-0.08(-1.55%)
Nov 12, 2007
5.500
5.560
5.150
5.160
707,691
-0.15(-2.82%)
Nov 09, 2007
4.800
5.350
4.580
5.310
1,058,071
+0.44(+9.03%)
Nov 08, 2007
5.360
5.500
4.790
4.870
1,628,657
-0.45(-8.46%)
Nov 07, 2007
5.500
5.760
5.150
5.320
3,112,324
-0.35(-6.17%)
Nov 06, 2007
7.230
7.400
5.500
5.670
17,577,436
-7.71(-57.62%)
Nov 05, 2007
12.56
13.75
12.56
13.38
385,500
+0.66(+5.19%)
Nov 02, 2007
12.63
13.09
12.30
12.72
245,441
+0.22(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.