Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.90	19.10	15.65	18.90	3,215,038	+3.80(+25.17%)
Jan 30, 2017	15.05	15.25	14.85	15.10	552,353	-0.05(-0.33%)
Jan 27, 2017	15.05	15.25	14.80	15.15	245,424	+0.15(+1.00%)
Jan 26, 2017	15.10	15.12	14.60	15.00	410,794	-0.05(-0.33%)
Jan 25, 2017	14.70	15.15	14.60	15.05	382,800	+0.45(+3.08%)
Jan 24, 2017	14.40	14.65	13.97	14.60	296,329	+0.20(+1.39%)
Jan 23, 2017	14.30	14.60	14.15	14.40	280,600	+0.05(+0.35%)
Jan 20, 2017	14.75	14.80	14.30	14.35	253,173	-0.40(-2.71%)
Jan 19, 2017	15.00	15.00	14.55	14.75	535,935	-0.35(-2.32%)
Jan 18, 2017	15.35	15.35	14.65	15.10	562,798	+0.10(+0.67%)
Jan 17, 2017	15.95	15.95	15.00	15.00	521,419	-1.10(-6.83%)
Jan 13, 2017		16.10	16.10	16.10	0	+0.35(+2.22%)
Jan 12, 2017	15.60	16.00	15.50	15.75	695,274	+0.30(+1.94%)
Jan 11, 2017	16.10	16.10	15.28	15.45	728,493	-0.70(-4.33%)
Jan 10, 2017	16.20	16.25	16.00	16.15	483,243	-0.10(-0.62%)
Jan 09, 2017	16.55	16.65	16.05	16.25	708,834	-0.15(-0.91%)
Jan 06, 2017	16.15	17.25	16.15	16.40	958,626	+0.90(+5.81%)
Jan 05, 2017	15.70	15.80	15.35	15.50	392,633	-0.22(-1.43%)
Jan 04, 2017	15.15	15.80	14.80	15.72	529,568	+0.62(+4.14%)
Jan 03, 2017	15.30	15.43	14.75	15.10	357,641	+0.05(+0.33%)
Dec 30, 2016		15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 29, 2016	15.00	15.25	14.78	15.00	263,488	+0.05(+0.33%)
Dec 28, 2016	14.90	15.20	14.85	14.95	253,977	+0.00(+0.00%)
Dec 27, 2016	15.15	15.35	14.90	14.95	303,236	-0.20(-1.32%)
Dec 23, 2016		15.15	15.15	15.15	0	+0.20(+1.34%)
Dec 22, 2016	15.00	15.38	14.65	14.95	860,967	+0.00(+0.00%)
Dec 21, 2016	15.30	15.40	14.95	14.95	356,468	-0.30(-1.97%)
Dec 20, 2016	15.75	15.85	14.85	15.25	570,393	-0.45(-2.87%)
Dec 19, 2016	15.40	15.90	15.25	15.70	786,982	+0.35(+2.28%)
Dec 16, 2016	15.00	15.40	14.80	15.35	1,166,180	+0.35(+2.33%)
Dec 15, 2016	14.30	15.00	14.25	15.00	574,718	+0.75(+5.26%)
Dec 14, 2016	14.60	14.70	14.00	14.25	554,043	-0.40(-2.73%)
Dec 13, 2016	14.50	14.95	14.35	14.65	634,005	+0.15(+1.03%)
Dec 12, 2016	14.80	14.90	14.40	14.50	433,735	-0.40(-2.68%)
Dec 09, 2016	14.65	15.00	14.60	14.90	403,336	+0.40(+2.76%)
Dec 08, 2016	14.25	14.65	14.05	14.50	877,041	+0.20(+1.40%)
Dec 07, 2016	14.55	14.90	13.95	14.30	430,756	-0.50(-3.38%)
Dec 06, 2016	14.40	14.90	14.20	14.80	596,157	+0.40(+2.78%)
Dec 05, 2016	14.40	14.78	14.10	14.40	588,075	+0.25(+1.77%)
Dec 02, 2016	13.90	14.60	13.50	14.15	518,784	+0.35(+2.54%)
Dec 01, 2016	14.15	14.25	13.60	13.80	920,477	-0.35(-2.47%)
Nov 30, 2016	14.20	14.45	14.00	14.15	439,939	+0.10(+0.71%)
Nov 29, 2016	14.55	14.89	13.95	14.05	510,794	+0.15(+1.08%)
Nov 28, 2016	14.05	14.15	13.68	13.90	591,234	-0.25(-1.77%)
Nov 25, 2016	14.25	14.30	13.82	14.15	266,283	+0.05(+0.35%)
Nov 23, 2016		14.10	14.10	14.10	0	+0.55(+4.06%)
Nov 22, 2016	14.40	14.40	13.35	13.55	888,952	-0.97(-6.71%)
Nov 21, 2016	13.45	14.60	13.20	14.53	939,689	+0.97(+7.20%)
Nov 18, 2016	13.70	13.80	13.20	13.55	746,203	-0.15(-1.09%)
Nov 17, 2016	13.30	13.90	12.85	13.70	1,265,498	+0.47(+3.59%)
Nov 16, 2016	13.30	13.50	13.12	13.22	894,353	-0.12(-0.94%)
Nov 15, 2016	13.75	13.75	13.15	13.35	768,093	-0.55(-3.96%)
Nov 14, 2016	13.70	13.93	13.53	13.90	815,439	+0.25(+1.83%)
Nov 11, 2016	13.55	13.70	13.22	13.65	1,154,206	+0.05(+0.37%)
Nov 10, 2016	12.95	13.65	12.35	13.60	1,159,728	+1.00(+7.94%)
Nov 09, 2016	11.25	12.70	11.25	12.60	1,081,758	+1.55(+14.03%)
Nov 08, 2016	11.05	11.15	10.90	11.05	476,326	-0.05(-0.45%)
Nov 07, 2016	11.35	11.35	11.00	11.10	506,752	+0.00(+0.00%)
Nov 04, 2016	10.75	11.15	10.75	11.10	361,810	+0.30(+2.78%)
Nov 03, 2016	11.05	11.30	10.80	10.80	542,027	-0.10(-0.92%)
Nov 02, 2016	11.60	11.60	10.85	10.90	297,740	-0.35(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.