Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.16	16.21	15.67	16.00	37,486	-0.14(-0.85%)
Jan 30, 2019	16.09	16.37	15.86	16.14	24,863	-0.03(-0.21%)
Jan 29, 2019	16.01	16.50	15.95	16.17	36,103	+0.04(+0.27%)
Jan 28, 2019	15.96	16.26	15.88	16.13	38,977	+0.07(+0.43%)
Jan 25, 2019	15.83	16.12	15.59	16.06	19,234	+0.45(+2.91%)
Jan 24, 2019	15.75	15.89	15.44	15.60	23,081	-0.16(-1.03%)
Jan 23, 2019	15.55	15.84	15.44	15.77	44,813	+0.38(+2.45%)
Jan 22, 2019	15.52	16.25	15.38	15.39	40,582	-0.24(-1.54%)
Jan 18, 2019	15.62	15.94	15.50	15.63	60,849	+0.01(+0.06%)
Jan 17, 2019	15.86	16.04	15.50	15.62	51,497	-0.17(-1.09%)
Jan 16, 2019	15.52	15.95	15.50	15.79	22,172	+0.28(+1.83%)
Jan 15, 2019	15.69	15.86	15.46	15.51	26,273	-0.17(-1.09%)
Jan 14, 2019	15.64	16.08	15.43	15.68	26,271	+0.15(+0.94%)
Jan 11, 2019	15.26	15.77	15.26	15.54	29,842	+0.09(+0.56%)
Jan 10, 2019	15.87	16.08	15.43	15.45	44,379	-0.33(-2.12%)
Jan 09, 2019	15.89	16.14	15.67	15.78	37,289	-0.13(-0.81%)
Jan 08, 2019	15.85	16.06	15.84	15.91	55,570	+0.09(+0.54%)
Jan 07, 2019	15.65	16.12	15.63	15.83	55,026	+0.00(+0.00%)
Jan 04, 2019	15.63	16.26	15.44	15.83	97,336	+0.36(+2.33%)
Jan 03, 2019	15.40	15.80	15.01	15.47	113,514	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.