Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.50	47.81	45.87	46.74	230,100	-1.02(-2.14%)
Jan 28, 2021	46.80	49.18	46.80	47.76	347,289	+1.11(+2.38%)
Jan 27, 2021	43.99	47.47	43.06	46.65	613,537	+2.10(+4.71%)
Jan 26, 2021	45.90	45.90	44.17	44.55	199,695	-0.69(-1.53%)
Jan 25, 2021	44.72	45.99	43.53	45.24	334,065	+0.03(+0.07%)
Jan 22, 2021	43.02	45.28	42.72	45.21	565,200	-1.00(-2.16%)
Jan 21, 2021	46.50	46.83	44.58	46.21	340,111	-1.14(-2.41%)
Jan 20, 2021	48.57	49.49	46.26	47.35	356,003	-1.22(-2.51%)
Jan 19, 2021	47.54	49.28	46.82	48.57	424,248	+1.66(+3.54%)
Jan 15, 2021	47.67	47.67	45.50	46.91	298,000	+0.16(+0.34%)
Jan 14, 2021	46.06	47.40	45.76	46.75	334,117	+1.24(+2.72%)
Jan 13, 2021	45.20	46.14	43.91	45.51	230,471	+0.09(+0.20%)
Jan 12, 2021	44.74	45.65	44.21	45.42	212,162	+0.94(+2.11%)
Jan 11, 2021	43.44	44.73	43.44	44.48	317,130	+0.05(+0.11%)
Jan 08, 2021	43.60	44.60	42.70	44.43	363,300	+1.28(+2.97%)
Jan 07, 2021	42.85	43.58	41.97	43.15	412,459	+1.45(+3.48%)
Jan 06, 2021	39.70	42.65	39.70	41.70	619,604	+2.02(+5.09%)
Jan 05, 2021	37.51	40.14	37.51	39.68	380,833	+2.27(+6.07%)
Jan 04, 2021	38.73	38.73	35.83	37.41	478,004	-1.08(-2.81%)
Dec 31, 2020		38.49	38.49	38.49	291,882	+0.45(+1.18%)
Dec 30, 2020	37.98	38.92	37.68	38.04	291,882	+0.05(+0.13%)
Dec 29, 2020	38.15	38.35	37.20	37.99	339,270	+0.04(+0.11%)
Dec 28, 2020	39.71	39.71	37.63	37.95	319,504	-1.15(-2.94%)
Dec 24, 2020	39.74	40.52	38.90	39.10	100,300	-0.52(-1.31%)
Dec 23, 2020	39.40	40.74	39.08	39.62	315,532	+0.37(+0.94%)
Dec 22, 2020	36.96	40.17	36.19	39.25	513,562	+2.35(+6.37%)
Dec 21, 2020	35.19	37.35	34.53	36.90	596,478	+1.15(+3.22%)
Dec 18, 2020	36.01	36.42	35.50	35.75	494,600	-0.38(-1.05%)
Dec 17, 2020	35.81	36.25	34.90	36.13	415,871	+1.72(+5.00%)
Dec 16, 2020	34.38	35.08	33.89	34.41	362,755	+1.04(+3.12%)
Dec 15, 2020	32.66	33.84	32.12	33.37	298,185	+0.95(+2.93%)
Dec 14, 2020	33.27	33.48	32.35	32.42	331,433	-0.24(-0.73%)
Dec 11, 2020	35.12	35.42	32.37	32.66	557,200	-2.90(-8.16%)
Dec 10, 2020	34.98	35.63	34.59	35.56	242,412	+0.24(+0.68%)
Dec 09, 2020	34.17	35.52	34.17	35.32	394,765	+1.41(+4.16%)
Dec 08, 2020	34.47	34.82	33.57	33.91	429,495	-1.09(-3.11%)
Dec 07, 2020	36.59	36.65	34.65	35.00	340,111	-1.95(-5.28%)
Dec 04, 2020	36.16	37.65	36.08	36.95	329,100	+0.96(+2.67%)
Dec 03, 2020	35.25	36.66	35.12	35.99	251,800	+0.89(+2.54%)
Dec 02, 2020	33.93	35.22	32.68	35.10	277,687	+1.10(+3.24%)
Dec 01, 2020	33.61	34.32	33.27	34.00	373,506	+0.97(+2.94%)
Nov 30, 2020	34.90	34.90	32.72	33.03	474,880	-1.97(-5.63%)
Nov 27, 2020	36.03	36.32	34.59	35.00	174,500	-0.68(-1.91%)
Nov 25, 2020	37.00	37.13	35.47	35.68	327,000	-1.88(-5.01%)
Nov 24, 2020	37.43	38.08	36.93	37.56	405,057	+1.12(+3.07%)
Nov 23, 2020	36.92	37.02	36.08	36.44	251,878	+0.54(+1.50%)
Nov 20, 2020	37.32	37.32	35.52	35.90	399,800	-1.65(-4.39%)
Nov 19, 2020	37.71	38.01	36.72	37.55	352,025	-0.10(-0.27%)
Nov 18, 2020	38.59	39.10	37.45	37.65	341,047	-0.53(-1.39%)
Nov 17, 2020	37.69	38.76	36.87	38.18	293,598	-0.33(-0.86%)
Nov 16, 2020	39.88	39.88	37.73	38.51	340,223	+1.47(+3.97%)
Nov 13, 2020	36.60	37.21	36.23	37.04	247,600	+1.68(+4.75%)
Nov 12, 2020	35.65	36.45	34.71	35.36	281,055	-0.64(-1.78%)
Nov 11, 2020	38.51	39.15	35.41	36.00	483,412	-2.73(-7.05%)
Nov 10, 2020	37.67	39.01	36.15	38.73	643,778	+0.75(+1.97%)
Nov 09, 2020	35.51	40.92	35.00	37.98	1,254,635	+6.77(+21.69%)
Nov 06, 2020	30.82	31.60	30.32	31.21	184,200	+0.39(+1.27%)
Nov 05, 2020	29.98	31.23	29.98	30.82	259,659	+1.09(+3.67%)
Nov 04, 2020	29.62	30.39	29.23	29.73	228,457	-0.21(-0.70%)
Nov 03, 2020	30.25	30.65	29.84	29.94	369,816	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.