Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
12.14
12.75
12.09
12.75
639,469
+0.41(+3.33%)
Jan 30, 2008
12.30
12.58
12.09
12.34
773,340
-0.03(-0.20%)
Jan 29, 2008
12.62
12.62
12.25
12.36
1,374,105
-0.18(-1.41%)
Jan 28, 2008
12.51
12.66
12.33
12.54
591,827
+0.03(+0.20%)
Jan 25, 2008
12.67
12.78
12.30
12.51
448,816
+0.02(+0.13%)
Jan 24, 2008
12.59
12.67
12.50
12.50
516,086
+0.00(+0.03%)
Jan 23, 2008
12.32
12.67
12.14
12.49
680,460
+0.02(+0.17%)
Jan 22, 2008
11.99
12.62
11.85
12.47
415,515
+0.03(+0.27%)
Jan 21, 2008
12.91
13.75
12.31
12.44
437,348
+0.00(+0.00%)
Jan 18, 2008
12.91
13.75
12.31
12.44
437,348
-0.87(-6.55%)
Jan 17, 2008
13.65
13.87
13.25
13.31
207,702
-0.32(-2.34%)
Jan 16, 2008
13.68
13.95
13.48
13.63
255,993
-0.06(-0.43%)
Jan 15, 2008
13.96
14.10
13.47
13.69
217,775
-0.46(-3.26%)
Jan 14, 2008
14.22
14.32
13.97
14.15
192,898
+0.16(+1.14%)
Jan 11, 2008
14.34
14.53
13.94
13.99
367,770
-0.48(-3.30%)
Jan 10, 2008
13.85
14.78
13.59
14.47
379,619
+0.34(+2.43%)
Jan 09, 2008
13.67
14.16
13.57
14.12
224,305
+0.44(+3.25%)
Jan 08, 2008
14.64
14.90
13.65
13.68
326,418
-0.92(-6.32%)
Jan 07, 2008
14.29
14.76
14.26
14.60
299,924
+0.40(+2.83%)
Jan 04, 2008
14.47
14.59
14.15
14.20
350,734
-0.39(-2.70%)
Jan 03, 2008
15.14
15.18
14.57
14.59
334,997
-0.49(-3.23%)
Jan 02, 2008
15.47
15.77
15.06
15.08
451,586
-0.47(-3.02%)
Jan 01, 2008
16.02
16.08
15.52
15.55
0
+0.00(+0.00%)
Dec 31, 2007
16.02
16.08
15.52
15.55
382,664
-0.41(-2.58%)
Dec 28, 2007
15.80
16.30
15.80
15.96
275,181
+0.18(+1.12%)
Dec 27, 2007
16.27
16.62
15.73
15.78
227,415
-0.58(-3.54%)
Dec 26, 2007
16.58
16.62
16.15
16.36
195,505
-0.34(-2.01%)
Dec 24, 2007
16.02
17.01
16.02
16.70
119,384
+0.70(+4.41%)
Dec 21, 2007
16.23
16.36
15.99
15.99
950,447
+0.02(+0.10%)
Dec 20, 2007
15.68
15.99
15.53
15.98
246,535
+0.49(+3.20%)
Dec 19, 2007
15.82
15.94
15.31
15.48
192,929
-0.39(-2.48%)
Dec 18, 2007
15.87
15.91
15.34
15.88
229,148
+0.17(+1.07%)
Dec 17, 2007
15.94
16.15
15.71
15.71
199,070
-0.23(-1.47%)
Dec 14, 2007
16.15
16.51
15.94
15.94
294,332
-0.34(-2.11%)
Dec 13, 2007
16.36
16.83
16.22
16.29
439,863
-0.27(-1.62%)
Dec 12, 2007
16.47
16.90
16.04
16.56
201,717
+0.56(+3.51%)
Dec 11, 2007
16.86
17.19
15.96
15.99
366,512
-0.81(-4.84%)
Dec 10, 2007
16.79
17.16
16.69
16.81
191,183
+0.01(+0.05%)
Dec 07, 2007
17.23
17.23
16.67
16.80
152,593
-0.39(-2.24%)
Dec 06, 2007
15.98
17.20
15.98
17.19
327,800
+1.14(+7.11%)
Dec 05, 2007
15.82
16.15
15.78
16.04
239,279
+0.44(+2.85%)
Dec 04, 2007
15.26
15.90
14.92
15.60
216,166
+0.17(+1.09%)
Dec 03, 2007
16.15
16.20
15.43
15.43
210,534
-0.69(-4.27%)
Nov 30, 2007
16.10
16.56
16.04
16.12
375,787
+0.14(+0.89%)
Nov 29, 2007
15.60
16.03
15.44
15.98
310,994
+0.31(+1.98%)
Nov 28, 2007
15.18
15.97
15.06
15.67
550,166
+0.60(+3.95%)
Nov 27, 2007
15.09
15.31
14.92
15.07
334,504
+0.00(+0.00%)
Nov 26, 2007
15.06
15.22
14.98
15.07
375,937
+0.00(+0.00%)
Nov 23, 2007
15.08
15.21
14.91
15.07
191,575
+0.13(+0.90%)
Nov 21, 2007
14.92
15.30
14.74
14.94
542,009
-0.13(-0.89%)
Nov 20, 2007
14.89
15.11
14.64
15.07
294,103
+0.13(+0.84%)
Nov 19, 2007
15.30
15.30
14.84
14.95
230,208
-0.49(-3.15%)
Nov 16, 2007
15.00
15.50
14.82
15.43
518,320
+0.47(+3.14%)
Nov 15, 2007
15.19
15.43
14.85
14.96
455,865
-0.27(-1.76%)
Nov 14, 2007
15.44
15.64
15.12
15.23
330,240
-0.14(-0.93%)
Nov 13, 2007
15.10
15.45
15.10
15.37
456,287
+0.39(+2.57%)
Nov 12, 2007
14.35
15.32
14.34
14.99
585,728
+0.71(+4.99%)
Nov 09, 2007
14.12
14.47
13.84
14.28
551,633
+0.08(+0.53%)
Nov 08, 2007
14.35
14.50
14.05
14.20
754,671
-0.02(-0.12%)
Nov 07, 2007
14.75
14.75
14.21
14.22
500,440
-0.66(-4.45%)
Nov 06, 2007
14.67
14.92
14.37
14.88
452,505
+0.26(+1.78%)
Nov 05, 2007
14.77
14.80
14.53
14.62
617,612
-0.12(-0.80%)
Nov 02, 2007
14.86
14.88
14.37
14.74
826,695
+0.08(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.