Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.410
1.450
1.370
1.390
53,080
-0.01(-0.71%)
Jan 30, 2024
1.400
1.400
1.380
1.400
3,822
-0.03(-1.75%)
Jan 29, 2024
1.360
1.433
1.360
1.425
88,969
+0.04(+2.52%)
Jan 26, 2024
1.360
1.430
1.360
1.390
64,581
+0.00(+0.00%)
Jan 25, 2024
1.395
1.410
1.370
1.390
108,483
+0.00(+0.00%)
Jan 24, 2024
1.383
1.395
1.360
1.390
70,428
+0.01(+0.72%)
Jan 23, 2024
1.410
1.430
1.380
1.380
19,398
+0.00(+0.00%)
Jan 22, 2024
1.360
1.420
1.360
1.380
79,060
-0.01(-0.72%)
Jan 19, 2024
1.400
1.430
1.340
1.390
45,866
+0.04(+3.35%)
Jan 18, 2024
1.400
1.420
1.330
1.345
130,136
-0.04(-3.24%)
Jan 17, 2024
1.470
1.479
1.360
1.390
107,968
-0.08(-5.44%)
Jan 16, 2024
1.430
1.480
1.430
1.470
44,924
+0.02(+1.38%)
Jan 12, 2024
1.440
1.500
1.440
1.450
43,323
-0.02(-1.36%)
Jan 11, 2024
1.470
1.500
1.450
1.470
34,489
-0.03(-2.00%)
Jan 10, 2024
1.450
1.510
1.450
1.500
51,630
+0.05(+3.45%)
Jan 09, 2024
1.430
1.490
1.420
1.450
146,525
-0.03(-2.03%)
Jan 08, 2024
1.450
1.498
1.450
1.480
35,555
+0.01(+0.68%)
Jan 05, 2024
1.490
1.526
1.460
1.470
53,823
-0.03(-1.67%)
Jan 04, 2024
1.486
1.500
1.480
1.495
60,962
-0.01(-0.99%)
Jan 03, 2024
1.460
1.528
1.460
1.510
34,967
-0.02(-1.63%)
Jan 02, 2024
1.500
1.539
1.460
1.535
61,972
+0.04(+3.02%)
Dec 29, 2023
1.500
1.530
1.450
1.490
264,322
-0.04(-2.61%)
Dec 28, 2023
1.530
1.560
1.520
1.530
63,491
+0.00(+0.00%)
Dec 27, 2023
1.530
1.620
1.530
1.530
86,324
-0.02(-1.29%)
Dec 26, 2023
1.540
1.650
1.530
1.550
68,548
-0.02(-1.27%)
Dec 22, 2023
1.580
1.583
1.520
1.570
66,840
+0.00(+0.04%)
Dec 21, 2023
1.570
1.610
1.530
1.569
76,606
+0.01(+0.92%)
Dec 20, 2023
1.540
1.560
1.530
1.555
45,501
+0.00(+0.32%)
Dec 19, 2023
1.520
1.570
1.520
1.550
94,217
+0.00(+0.00%)
Dec 18, 2023
1.510
1.600
1.510
1.550
56,600
+0.01(+0.65%)
Dec 15, 2023
1.500
1.560
1.460
1.540
115,816
+0.05(+3.36%)
Dec 14, 2023
1.500
1.510
1.440
1.490
102,554
+0.03(+2.05%)
Dec 13, 2023
1.420
1.500
1.406
1.460
73,072
+0.04(+2.82%)
Dec 12, 2023
1.410
1.440
1.390
1.420
53,389
+0.01(+0.71%)
Dec 11, 2023
1.390
1.450
1.390
1.410
37,375
-0.02(-1.40%)
Dec 08, 2023
1.380
1.450
1.380
1.430
64,171
+0.01(+0.70%)
Dec 07, 2023
1.390
1.470
1.390
1.420
55,867
+0.02(+1.43%)
Dec 06, 2023
1.510
1.510
1.400
1.400
75,447
-0.10(-6.67%)
Dec 05, 2023
1.510
1.520
1.471
1.500
54,550
-0.04(-2.60%)
Dec 04, 2023
1.510
1.540
1.500
1.540
35,258
+0.04(+2.67%)
Dec 01, 2023
1.350
1.500
1.350
1.500
145,323
+0.16(+11.94%)
Nov 30, 2023
1.450
1.460
1.340
1.340
131,748
-0.08(-5.63%)
Nov 29, 2023
1.440
1.520
1.380
1.420
96,015
-0.04(-2.41%)
Nov 28, 2023
1.480
1.510
1.450
1.455
65,467
-0.06(-4.28%)
Nov 27, 2023
1.550
1.551
1.480
1.520
44,878
-0.01(-0.65%)
Nov 24, 2023
1.510
1.550
1.500
1.530
61,372
-0.02(-1.29%)
Nov 22, 2023
1.550
1.560
1.530
1.550
34,818
-0.01(-0.64%)
Nov 21, 2023
1.590
1.590
1.560
1.560
43,474
+0.01(+0.65%)
Nov 20, 2023
1.610
1.610
1.550
1.550
51,127
-0.07(-4.32%)
Nov 17, 2023
1.610
1.670
1.600
1.620
59,903
+0.03(+1.89%)
Nov 16, 2023
1.670
1.670
1.574
1.590
29,055
-0.02(-1.24%)
Nov 15, 2023
1.590
1.620
1.570
1.610
40,054
+0.04(+2.55%)
Nov 14, 2023
1.550
1.600
1.550
1.570
93,517
+0.01(+0.64%)
Nov 13, 2023
1.570
1.590
1.550
1.560
12,982
+0.00(+0.00%)
Nov 10, 2023
1.510
1.600
1.510
1.560
58,656
-0.04(-2.50%)
Nov 09, 2023
1.750
1.750
1.580
1.600
85,719
-0.10(-6.16%)
Nov 08, 2023
1.660
1.750
1.660
1.705
81,456
+0.04(+2.10%)
Nov 07, 2023
1.710
1.710
1.663
1.670
26,808
-0.01(-0.60%)
Nov 06, 2023
1.750
1.750
1.680
1.680
21,179
-0.05(-2.89%)
Nov 03, 2023
1.650
1.760
1.607
1.730
112,885
+0.12(+7.45%)
Nov 02, 2023
1.540
1.622
1.530
1.610
96,133
+0.07(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.