Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.710	8.800	7.861	7.960	4,980,389	-1.22(-13.29%)
Jan 30, 2018	9.550	9.629	9.160	9.180	1,562,885	-0.47(-4.87%)
Jan 29, 2018	9.610	9.820	9.346	9.650	1,405,209	-0.05(-0.52%)
Jan 26, 2018	9.720	9.970	9.530	9.700	1,335,737	-0.05(-0.51%)
Jan 25, 2018	9.910	10.14	9.540	9.750	1,080,873	-0.11(-1.12%)
Jan 24, 2018	10.80	10.91	9.660	9.860	3,805,208	-0.92(-8.53%)
Jan 23, 2018	9.500	10.83	9.500	10.78	3,141,677	+1.31(+13.83%)
Jan 22, 2018	10.14	10.17	9.320	9.470	2,272,225	-0.56(-5.58%)
Jan 19, 2018	9.170	10.24	9.070	10.03	5,528,256	+0.92(+10.10%)
Jan 18, 2018	9.410	9.450	9.090	9.110	1,121,537	-0.22(-2.36%)
Jan 17, 2018	9.260	9.710	9.090	9.330	1,594,237	+0.16(+1.74%)
Jan 16, 2018	9.380	9.660	8.987	9.170	2,353,613	-0.21(-2.24%)
Jan 12, 2018		9.380	9.380	9.380	0	+0.55(+6.23%)
Jan 11, 2018	8.170	8.990	8.170	8.830	1,714,433	+0.58(+7.03%)
Jan 10, 2018		8.431		8.250	911,199	+0.13(+1.60%)
Jan 09, 2018	8.290	8.340	8.040	8.120	854,117	-0.13(-1.58%)
Jan 08, 2018	8.290	8.470	7.950	8.250	1,522,511	-0.09(-1.08%)
Jan 05, 2018	7.760	8.380	7.740	8.340	2,771,865	-0.06(-0.71%)
Jan 04, 2018	8.550	8.750	8.110	8.400	1,443,837	-0.10(-1.18%)
Jan 03, 2018	8.700	8.989	8.290	8.500	1,932,514	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.