Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.170
3.570
3.570
419,993
+0.42(+13.33%)
Jan 28, 2022
3.020
3.220
2.940
3.150
360,909
+0.20(+6.78%)
Jan 27, 2022
3.190
3.200
2.930
2.950
419,369
-0.25(-7.81%)
Jan 26, 2022
3.470
3.550
3.108
3.200
1,056,688
-0.24(-6.98%)
Jan 25, 2022
2.960
3.560
2.880
3.440
7,616,230
+0.61(+21.55%)
Jan 24, 2022
2.910
2.910
2.560
2.830
213,322
-0.06(-2.08%)
Jan 21, 2022
2.905
2.981
2.800
2.890
109,240
-0.05(-1.70%)
Jan 20, 2022
2.970
3.075
2.940
2.940
55,146
+0.00(+0.00%)
Jan 19, 2022
3.010
3.095
2.900
2.940
76,543
-0.08(-2.65%)
Jan 18, 2022
3.050
3.200
2.950
3.020
157,313
-0.07(-2.27%)
Jan 14, 2022
3.090
0
+0.02(+0.65%)
Jan 13, 2022
3.190
3.210
3.040
3.070
83,588
-0.12(-3.76%)
Jan 12, 2022
3.200
3.320
3.110
3.190
130,671
+0.01(+0.31%)
Jan 11, 2022
3.070
3.250
3.020
3.180
232,988
+0.11(+3.58%)
Jan 10, 2022
3.040
3.090
2.940
3.070
82,820
+0.05(+1.66%)
Jan 07, 2022
3.030
3.079
2.950
3.020
72,904
+0.03(+1.00%)
Jan 06, 2022
3.090
3.090
2.890
2.990
130,212
+0.00(+0.00%)
Jan 05, 2022
3.090
3.165
2.970
2.990
169,371
-0.13(-4.17%)
Jan 04, 2022
3.220
3.250
3.050
3.120
179,585
-0.06(-1.89%)
Jan 03, 2022
2.940
3.250
2.940
3.180
165,730
+0.25(+8.53%)
Dec 31, 2021
2.970
3.020
2.831
2.930
411,272
-0.07(-2.33%)
Dec 30, 2021
2.930
3.100
2.910
3.000
245,290
+0.06(+2.04%)
Dec 29, 2021
2.980
3.090
2.900
2.940
239,763
-0.03(-1.01%)
Dec 28, 2021
3.210
3.210
2.945
2.970
334,700
-0.25(-7.76%)
Dec 27, 2021
3.390
3.420
3.190
3.220
165,597
-0.17(-5.01%)
Dec 23, 2021
3.260
3.410
3.160
3.390
222,010
+0.13(+3.99%)
Dec 22, 2021
3.170
3.310
3.110
3.260
155,733
+0.10(+3.16%)
Dec 21, 2021
3.250
3.286
3.140
3.160
166,264
-0.07(-2.17%)
Dec 20, 2021
3.115
3.340
3.115
3.230
112,465
-0.06(-1.82%)
Dec 17, 2021
3.210
3.420
3.110
3.290
305,083
+0.08(+2.49%)
Dec 16, 2021
3.220
3.380
3.170
3.210
251,409
+0.05(+1.58%)
Dec 15, 2021
3.000
3.260
2.900
3.160
153,988
+0.13(+4.29%)
Dec 14, 2021
3.090
3.110
2.750
3.030
376,193
+0.01(+0.33%)
Dec 13, 2021
3.130
3.170
2.900
3.020
249,153
-0.10(-3.21%)
Dec 10, 2021
3.200
3.340
3.100
3.120
134,315
-0.07(-2.35%)
Dec 09, 2021
3.320
3.400
3.160
3.195
127,832
-0.10(-3.18%)
Dec 08, 2021
3.170
3.370
3.000
3.300
182,206
+0.15(+4.76%)
Dec 07, 2021
3.010
3.190
2.960
3.150
146,262
+0.19(+6.42%)
Dec 06, 2021
2.900
3.000
2.850
2.960
198,580
+0.07(+2.42%)
Dec 03, 2021
3.080
3.080
2.840
2.890
310,415
-0.17(-5.56%)
Dec 02, 2021
3.220
3.293
2.940
3.060
406,070
-0.15(-4.67%)
Dec 01, 2021
3.370
3.430
3.170
3.210
242,554
-0.16(-4.75%)
Nov 30, 2021
3.240
3.390
3.180
3.370
184,745
+0.07(+2.12%)
Nov 29, 2021
3.470
3.560
3.270
3.300
176,415
-0.11(-3.23%)
Nov 26, 2021
3.360
3.600
3.270
3.410
282,832
+0.03(+0.89%)
Nov 24, 2021
3.260
3.440
3.230
3.380
81,503
+0.09(+2.74%)
Nov 23, 2021
3.310
3.399
3.100
3.290
129,759
-0.06(-1.79%)
Nov 22, 2021
3.280
3.470
3.130
3.350
311,875
+0.02(+0.75%)
Nov 19, 2021
3.250
3.390
3.160
3.325
113,328
+0.10(+3.26%)
Nov 18, 2021
3.400
3.480
3.177
3.220
147,858
-0.16(-4.73%)
Nov 17, 2021
3.470
3.540
3.360
3.380
126,124
-0.08(-2.31%)
Nov 16, 2021
3.400
3.510
3.340
3.460
178,076
+0.04(+1.17%)
Nov 15, 2021
3.500
3.500
3.355
3.420
125,416
-0.04(-1.16%)
Nov 12, 2021
3.500
3.540
3.350
3.460
188,281
-0.01(-0.29%)
Nov 11, 2021
3.510
3.590
3.440
3.470
202,656
-0.04(-1.14%)
Nov 10, 2021
3.530
3.510
265,672
-0.11(-3.04%)
Nov 09, 2021
3.780
3.775
3.500
3.620
224,148
-0.06(-1.63%)
Nov 08, 2021
3.710
3.790
3.650
3.680
200,062
-0.05(-1.34%)
Nov 05, 2021
3.800
3.815
3.680
3.730
168,666
-0.08(-2.10%)
Nov 04, 2021
3.840
3.914
3.780
3.810
122,221
-0.05(-1.30%)
Nov 03, 2021
3.920
3.930
3.730
3.860
184,975
-0.03(-0.77%)
Nov 02, 2021
3.800
3.890
3.710
3.890
114,002
+0.09(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.