Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.37	42.39	42.34	42.37	289,057	-0.02(-0.05%)
Jan 30, 2018	42.41	42.41	42.38	42.39	72,350	-0.00(-0.01%)
Jan 29, 2018	42.40	42.41	42.38	42.39	105,846	-0.04(-0.09%)
Jan 26, 2018	42.41	42.44	42.40	42.43	119,918	-0.00(-0.01%)
Jan 25, 2018	42.43	42.45	42.41	42.44	134,252	-0.01(-0.02%)
Jan 24, 2018	42.42	42.45	42.41	42.45	108,430	+0.00(+0.00%)
Jan 23, 2018	42.43	42.45	42.41	42.44	65,265	+0.02(+0.06%)
Jan 22, 2018	42.45	42.45	42.42	42.42	141,449	-0.01(-0.02%)
Jan 19, 2018	42.47	42.47	42.43	42.43	95,844	+0.00(+0.00%)
Jan 18, 2018	42.42	42.45	42.40	42.43	328,800	-0.02(-0.04%)
Jan 17, 2018	42.45	42.48	42.44	42.45	195,765	-0.03(-0.08%)
Jan 16, 2018	42.51	42.52	42.47	42.48	462,777	-0.01(-0.02%)
Jan 12, 2018		42.49	42.49	42.49	0	-0.04(-0.10%)
Jan 11, 2018	42.53	42.53	42.50	42.53	144,687	+0.01(+0.02%)
Jan 10, 2018	42.50	42.53	42.48	42.52	303,791	+0.02(+0.04%)
Jan 09, 2018	42.53	42.53	42.50	42.50	130,685	-0.01(-0.02%)
Jan 08, 2018	42.51	42.53	42.50	42.51	160,761	+0.00(+0.00%)
Jan 05, 2018	42.53	42.53	42.50	42.51	153,978	-0.01(-0.02%)
Jan 04, 2018	42.52	42.53	42.49	42.52	111,287	+0.00(+0.00%)
Jan 03, 2018	42.52	42.56	42.50	42.52	119,624	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.