Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.38	46.45	46.38	46.45	171,561	+0.10(+0.21%)
Jan 30, 2020	46.36	46.40	46.35	46.35	212,041	+0.00(+0.00%)
Jan 29, 2020	46.31	46.36	46.31	46.35	173,008	+0.06(+0.14%)
Jan 28, 2020	46.32	46.32	46.29	46.29	159,108	-0.02(-0.04%)
Jan 27, 2020	46.31	46.32	46.28	46.31	384,138	+0.03(+0.06%)
Jan 24, 2020	46.27	46.30	46.27	46.28	269,470	+0.02(+0.04%)
Jan 23, 2020	46.26	46.28	46.25	46.26	714,564	+0.02(+0.04%)
Jan 22, 2020	46.24	46.25	46.23	46.25	336,636	+0.02(+0.05%)
Jan 21, 2020	46.21	46.24	46.20	46.22	325,193	+0.03(+0.06%)
Jan 17, 2020	46.17	46.20	46.17	46.20	189,172	+0.03(+0.06%)
Jan 16, 2020	46.17	46.17	46.16	46.17	251,067	-0.01(-0.02%)
Jan 15, 2020	46.18	46.18	46.16	46.18	241,883	+0.04(+0.08%)
Jan 14, 2020	46.16	46.17	46.14	46.14	524,424	-0.02(-0.04%)
Jan 13, 2020	46.16	46.16	46.15	46.16	685,194	-0.02(-0.05%)
Jan 10, 2020	46.15	46.18	46.14	46.18	682,814	+0.05(+0.12%)
Jan 09, 2020	46.11	46.14	46.09	46.13	489,043	+0.03(+0.06%)
Jan 08, 2020	46.13	46.15	46.09	46.10	279,011	-0.04(-0.08%)
Jan 07, 2020	46.13	46.14	46.13	46.14	110,078	+0.02(+0.04%)
Jan 06, 2020	46.15	46.15	46.12	46.12	142,962	-0.01(-0.03%)
Jan 03, 2020	46.12	46.16	46.11	46.13	88,716	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.