Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.98	15.13	14.74	15.11	9,568	-0.05(-0.34%)
Jan 29, 2015	14.91	15.18	14.91	15.16	14,681	+0.13(+0.85%)
Jan 28, 2015	14.88	15.06	14.81	15.04	27,314	+0.18(+1.24%)
Jan 27, 2015	14.76	15.09	14.76	14.85	30,838	-0.27(-1.77%)
Jan 26, 2015	15.09	15.13	14.74	15.12	31,505	+0.02(+0.13%)
Jan 23, 2015	14.81	15.10	14.66	15.10	9,784	+0.32(+2.15%)
Jan 22, 2015	14.80	14.80	14.78	14.78	7,412	-0.03(-0.21%)
Jan 21, 2015	14.72	14.96	14.72	14.81	7,239	+0.09(+0.61%)
Jan 20, 2015	14.69	14.75	14.69	14.73	3,939	-0.00(-0.01%)
Jan 16, 2015	14.73	14.76	14.71	14.73	7,003	+0.03(+0.23%)
Jan 15, 2015	14.73	14.73	14.69	14.69	6,797	-0.01(-0.09%)
Jan 13, 2015	14.78	14.71	14.71	14.71	75	+0.02(+0.13%)
Jan 12, 2015	14.66	14.69	14.64	14.69	10,814	-0.10(-0.65%)
Jan 09, 2015	14.63	14.78	14.63	14.78	7,156	+0.11(+0.74%)
Jan 08, 2015	14.67	14.69	14.66	14.67	5,789	+0.04(+0.26%)
Jan 07, 2015	14.62	14.67	14.62	14.64	6,218	+0.04(+0.30%)
Jan 06, 2015	14.64	14.67	14.55	14.59	19,346	-0.08(-0.56%)
Jan 05, 2015	14.67	14.69	14.56	14.67	13,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.