Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.59	17.76	17.59	17.67	108,934	+0.02(+0.09%)
Jan 30, 2019	17.63	17.73	17.62	17.65	72,293	+0.03(+0.17%)
Jan 29, 2019	17.70	17.72	17.59	17.62	116,474	-0.08(-0.43%)
Jan 28, 2019	17.68	17.73	17.62	17.70	104,455	+0.05(+0.26%)
Jan 25, 2019	17.70	17.70	17.62	17.65	94,244	+0.01(+0.04%)
Jan 24, 2019	17.73	17.73	17.59	17.65	76,549	+0.03(+0.17%)
Jan 23, 2019	17.68	17.74	17.61	17.62	66,920	-0.02(-0.13%)
Jan 22, 2019	17.75	17.75	17.60	17.64	75,006	+0.03(+0.15%)
Jan 18, 2019	17.65	17.69	17.57	17.61	191,626	-0.03(-0.19%)
Jan 17, 2019	17.49	17.67	17.49	17.65	184,649	-0.02(-0.09%)
Jan 16, 2019	17.49	17.74	17.49	17.66	73,832	+0.19(+1.09%)
Jan 15, 2019	17.47	17.64	17.46	17.47	64,680	-0.14(-0.82%)
Jan 14, 2019	17.62	17.63	17.49	17.62	61,383	+0.08(+0.48%)
Jan 11, 2019	17.67	17.67	17.53	17.53	440,939	-0.10(-0.56%)
Jan 10, 2019	17.46	17.65	17.46	17.63	98,816	+0.14(+0.80%)
Jan 09, 2019	17.58	17.74	17.46	17.49	172,706	-0.03(-0.20%)
Jan 08, 2019	17.55	17.55	17.34	17.52	105,749	+0.01(+0.04%)
Jan 07, 2019	17.49	17.52	17.22	17.52	76,670	+0.17(+0.96%)
Jan 04, 2019	17.07	17.35	17.06	17.35	188,729	+0.38(+2.24%)
Jan 03, 2019	17.01	17.08	16.95	16.97	187,841	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.