Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.51	21.61	21.37	21.44	23,775	-0.14(-0.64%)
Jan 30, 2024	21.64	21.64	21.53	21.58	33,875	-0.02(-0.09%)
Jan 29, 2024	21.58	21.61	21.47	21.60	14,153	+0.07(+0.32%)
Jan 26, 2024	21.52	21.62	21.50	21.53	20,718	-0.05(-0.23%)
Jan 25, 2024	21.47	21.58	21.42	21.58	42,094	+0.11(+0.51%)
Jan 24, 2024	21.37	21.54	21.37	21.47	31,986	+0.05(+0.23%)
Jan 23, 2024	21.41	21.48	21.29	21.42	114,770	+0.00(+0.00%)
Jan 22, 2024	21.44	21.51	21.40	21.42	32,494	-0.02(-0.09%)
Jan 19, 2024	21.44	21.45	21.29	21.44	34,633	+0.08(+0.37%)
Jan 18, 2024	21.34	21.41	21.27	21.36	33,240	-0.01(-0.05%)
Jan 17, 2024	21.35	21.41	21.19	21.37	50,703	+0.01(+0.05%)
Jan 16, 2024	21.45	21.44	21.29	21.36	23,175	-0.11(-0.50%)
Jan 12, 2024	21.50	21.51	21.34	21.47	88,482	+0.07(+0.32%)
Jan 11, 2024	21.35	21.48	21.23	21.40	87,275	-0.05(-0.23%)
Jan 10, 2024	21.30	21.49	21.21	21.45	78,406	+0.07(+0.32%)
Jan 09, 2024	21.41	21.41	21.22	21.38	58,981	+0.11(+0.51%)
Jan 08, 2024	21.24	21.43	21.15	21.27	119,692	+0.02(+0.09%)
Jan 05, 2024	21.24	21.27	21.14	21.25	55,707	+0.04(+0.19%)
Jan 04, 2024	21.27	21.27	21.14	21.21	12,212	+0.04(+0.19%)
Jan 03, 2024	21.15	21.29	21.14	21.17	55,853	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.