Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.65	19.67	19.56	19.67	4,052	-0.04(-0.22%)
Jan 28, 2021	19.79	19.79	19.71	19.71	1,393	-0.09(-0.46%)
Jan 27, 2021	19.73	19.80	19.73	19.80	3,706	+0.06(+0.29%)
Jan 26, 2021	19.72	19.76	19.71	19.75	5,522	+0.02(+0.09%)
Jan 25, 2021	19.73	19.88	19.68	19.73	4,062	+0.03(+0.18%)
Jan 22, 2021		19.69	19.69	19.69	18	+0.00(+0.00%)
Jan 21, 2021	19.72	19.76	19.68	19.69	1,235	-0.00(-0.02%)
Jan 20, 2021	19.72	19.81	19.66	19.70	2,027	-0.06(-0.29%)
Jan 19, 2021	19.73	19.86	19.73	19.76	3,260	+0.07(+0.37%)
Jan 15, 2021	19.68	19.73	19.67	19.68	2,604	-0.09(-0.48%)
Jan 14, 2021	19.76	19.78	19.73	19.78	791	+0.08(+0.38%)
Jan 13, 2021	19.49	19.70	19.49	19.70	3,723	+0.06(+0.32%)
Jan 12, 2021	19.63	19.74	19.62	19.64	4,622	+0.03(+0.17%)
Jan 11, 2021	19.51	19.65	19.51	19.61	1,696	+0.02(+0.11%)
Jan 08, 2021	19.56	19.59	19.54	19.59	1,250	-0.08(-0.40%)
Jan 07, 2021	19.65	19.66	19.65	19.66	370	-0.00(-0.02%)
Jan 06, 2021	19.65	19.70	19.65	19.67	717	+0.17(+0.86%)
Jan 05, 2021	19.44	19.52	19.44	19.50	3,200	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.