Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.90	13.00	11.90	12.50	7,027	+0.20(+1.65%)
Jan 28, 2016	11.91	12.30	11.91	12.30	989	+0.60(+5.10%)
Jan 27, 2016	12.00	12.30	11.70	11.70	306	-0.40(-3.31%)
Jan 26, 2016	12.10	12.60	12.10	12.10	3,247	+0.25(+2.14%)
Jan 25, 2016	12.20	12.29	11.75	11.85	535	+0.05(+0.41%)
Jan 22, 2016	11.60	12.70	11.25	11.80	4,185	+0.20(+1.72%)
Jan 21, 2016	11.50	12.10	10.70	11.60	8,103	-0.10(-0.85%)
Jan 20, 2016	12.00	12.20	11.90	11.70	4,709	-0.70(-5.65%)
Jan 19, 2016	12.60	12.80	12.20	12.40	1,991	+0.30(+2.48%)
Jan 15, 2016	12.00	12.10	12.10	12.10	3,990	+0.10(+0.83%)
Jan 14, 2016	12.20	12.50	12.00	12.00	1,272	-0.10(-0.83%)
Jan 13, 2016	12.00	12.20	12.00	12.10	15,677	-0.10(-0.82%)
Jan 12, 2016	12.80	12.80	12.10	12.20	1,010	-0.60(-4.69%)
Jan 11, 2016	12.80	13.00	12.20	12.80	2,913	+0.50(+4.07%)
Jan 08, 2016	12.90	13.40	12.20	12.30	1,167	-0.20(-1.60%)
Jan 07, 2016	12.70	13.10	12.30	12.50	3,303	-0.60(-4.58%)
Jan 06, 2016	13.40	13.60	12.70	13.10	4,962	-0.50(-3.68%)
Jan 05, 2016	14.40	14.40	13.60	13.60	909	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.