Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9199	0.9323	0.9075	0.9151	5,843,667	+0.01(+1.19%)
Jan 30, 2002	0.9157	0.9281	0.8611	0.9044	3,964,777	-0.01(-0.62%)
Jan 29, 2002	0.9044	0.9321	0.8989	0.9100	11,059,269	+0.01(+1.10%)
Jan 28, 2002	0.8755	0.9075	0.8611	0.9001	11,199,036	+0.03(+3.34%)
Jan 25, 2002	0.8456	0.8761	0.8323	0.8710	3,432,248	+0.02(+2.46%)
Jan 24, 2002	0.8591	0.8761	0.8379	0.8501	2,823,643	-0.01(-1.05%)
Jan 23, 2002	0.8654	0.8755	0.8337	0.8591	1,930,197	-0.02(-1.75%)
Jan 22, 2002	0.8673	0.8840	0.8422	0.8744	3,380,941	+0.01(+1.74%)
Jan 21, 2002	0.8758	0.8984	0.8549	0.8594	11,747,488	+0.00(+0.00%)
Jan 18, 2002	0.8758	0.8984	0.8549	0.8594	11,747,488	-0.02(-2.06%)
Jan 17, 2002	0.8309	0.8897	0.8266	0.8775	9,880,982	+0.05(+6.52%)
Jan 16, 2002	0.7605	0.8283	0.7602	0.8238	7,798,633	+0.05(+6.46%)
Jan 15, 2002	0.7348	0.7772	0.7201	0.7738	4,343,386	+0.01(+1.78%)
Jan 14, 2002	0.7602	0.7659	0.7026	0.7602	8,745,155	-0.03(-3.69%)
Jan 11, 2002	0.8196	0.8261	0.7828	0.7893	2,075,271	-0.04(-4.68%)
Jan 10, 2002	0.8168	0.8314	0.7828	0.8281	1,739,123	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.