Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
144.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.960
9.230
8.960
9.210
936,200
+0.30(+3.37%)
Jan 28, 2016
8.810
9.010
8.580
8.910
619,892
+0.22(+2.53%)
Jan 27, 2016
8.920
9.050
8.640
8.690
532,508
-0.26(-2.91%)
Jan 26, 2016
8.890
9.155
8.302
8.950
635,228
+0.15(+1.70%)
Jan 25, 2016
8.760
9.030
8.695
8.800
658,815
-0.01(-0.11%)
Jan 22, 2016
8.970
9.015
8.670
8.810
975,555
-0.03(-0.34%)
Jan 21, 2016
8.960
9.050
8.690
8.840
926,921
-0.16(-1.78%)
Jan 20, 2016
8.320
9.170
8.300
9.000
1,406,061
+0.57(+6.76%)
Jan 19, 2016
8.800
8.850
8.305
8.430
1,003,397
-0.30(-3.44%)
Jan 15, 2016
8.150
8.730
8.730
8.730
1,059,600
+0.31(+3.68%)
Jan 14, 2016
8.740
9.300
8.380
8.420
1,338,094
-0.28(-3.22%)
Jan 13, 2016
9.050
9.170
8.650
8.700
736,586
-0.28(-3.12%)
Jan 12, 2016
8.990
9.250
8.800
8.980
934,590
+0.14(+1.58%)
Jan 11, 2016
9.130
9.230
8.730
8.840
952,912
-0.29(-3.18%)
Jan 08, 2016
9.570
9.750
9.130
9.130
755,960
-0.43(-4.50%)
Jan 07, 2016
9.500
9.900
9.500
9.560
891,137
-0.13(-1.34%)
Jan 06, 2016
9.670
9.930
9.650
9.690
1,053,383
-0.12(-1.22%)
Jan 05, 2016
9.850
9.940
9.570
9.810
988,828
+0.01(+0.10%)
Jan 04, 2016
9.950
10.15
9.550
9.800
1,932,006
-0.44(-4.30%)
Dec 31, 2015
10.43
10.24
10.24
10.24
824,000
-0.23(-2.20%)
Dec 30, 2015
10.56
10.56
10.29
10.47
924,573
-0.08(-0.76%)
Dec 29, 2015
10.39
10.64
10.33
10.55
1,011,049
+0.27(+2.63%)
Dec 28, 2015
10.50
10.63
10.28
10.28
634,366
-0.29(-2.74%)
Dec 24, 2015
10.63
10.57
10.57
10.57
304,200
-0.04(-0.38%)
Dec 23, 2015
10.65
10.74
10.59
10.61
426,989
-0.09(-0.84%)
Dec 22, 2015
10.36
10.77
10.32
10.70
460,212
+0.34(+3.28%)
Dec 21, 2015
10.34
10.48
10.21
10.36
389,240
+0.08(+0.78%)
Dec 18, 2015
10.40
10.60
10.12
10.28
1,686,751
-0.19(-1.81%)
Dec 17, 2015
10.64
10.78
10.42
10.47
590,113
-0.11(-1.04%)
Dec 16, 2015
10.75
10.90
10.54
10.58
898,162
-0.11(-0.98%)
Dec 15, 2015
10.75
10.95
10.63
10.69
881,191
+0.02(+0.14%)
Dec 14, 2015
11.12
11.14
10.43
10.67
1,436,717
-0.41(-3.70%)
Dec 11, 2015
11.26
11.49
11.05
11.08
703,439
-0.38(-3.32%)
Dec 10, 2015
11.42
11.65
11.21
11.46
1,145,825
+0.01(+0.09%)
Dec 09, 2015
11.00
11.51
10.99
11.45
1,530,470
+0.39(+3.53%)
Dec 08, 2015
10.75
11.10
10.70
11.06
867,313
+0.26(+2.41%)
Dec 07, 2015
10.63
10.87
10.54
10.80
954,642
+0.18(+1.69%)
Dec 04, 2015
10.78
10.92
10.55
10.62
922,413
-0.20(-1.85%)
Dec 03, 2015
11.32
11.32
10.75
10.82
876,474
-0.40(-3.57%)
Dec 02, 2015
11.19
11.37
11.06
11.22
816,691
+0.05(+0.45%)
Dec 01, 2015
11.21
11.37
10.75
11.17
737,240
+0.04(+0.40%)
Nov 30, 2015
11.19
11.20
11.00
11.12
944,836
-0.06(-0.58%)
Nov 27, 2015
11.22
11.28
11.05
11.19
467,387
+0.02(+0.18%)
Nov 25, 2015
10.92
11.17
11.17
11.17
865,200
+0.27(+2.48%)
Nov 24, 2015
10.53
10.95
10.52
10.90
916,556
+0.29(+2.73%)
Nov 23, 2015
10.28
10.74
10.22
10.61
916,589
+0.33(+3.21%)
Nov 20, 2015
10.33
10.53
10.15
10.28
670,170
+0.07(+0.69%)
Nov 19, 2015
10.12
10.27
9.590
10.21
900,142
+0.07(+0.69%)
Nov 18, 2015
9.610
10.14
9.550
10.14
1,117,887
+0.53(+5.52%)
Nov 17, 2015
9.850
9.950
9.450
9.610
1,828,730
-0.17(-1.74%)
Nov 16, 2015
9.330
9.800
9.300
9.780
1,444,820
+0.40(+4.26%)
Nov 13, 2015
9.400
9.680
9.260
9.380
1,726,059
+0.05(+0.54%)
Nov 12, 2015
9.570
9.690
9.290
9.330
1,512,350
-0.34(-3.52%)
Nov 11, 2015
10.00
10.03
9.540
9.670
1,241,943
-0.36(-3.59%)
Nov 10, 2015
9.930
10.10
9.870
10.03
987,578
+0.03(+0.30%)
Nov 09, 2015
9.900
10.18
9.740
10.00
1,141,190
+0.03(+0.30%)
Nov 06, 2015
10.13
10.30
9.825
9.970
2,709,348
-0.40(-3.86%)
Nov 05, 2015
10.18
10.64
9.600
10.37
3,348,760
-0.47(-4.34%)
Nov 04, 2015
10.89
11.00
10.71
10.84
1,010,993
-0.09(-0.82%)
Nov 03, 2015
10.91
11.20
10.87
10.93
1,688,959
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.