Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.850
-0.030 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.650
3.720
3.500
3.540
309,239
-0.14(-3.80%)
Jan 30, 2024
3.640
3.690
3.612
3.680
132,932
+0.02(+0.55%)
Jan 29, 2024
3.630
3.680
3.600
3.660
404,386
+0.02(+0.55%)
Jan 26, 2024
3.520
3.690
3.520
3.640
162,048
+0.10(+2.82%)
Jan 25, 2024
3.480
3.550
3.420
3.540
143,559
+0.15(+4.42%)
Jan 24, 2024
3.470
3.500
3.365
3.390
212,082
-0.06(-1.74%)
Jan 23, 2024
3.460
3.520
3.425
3.450
209,526
+0.04(+1.17%)
Jan 22, 2024
3.180
3.410
3.180
3.410
121,979
+0.25(+7.91%)
Jan 19, 2024
3.110
3.200
2.960
3.160
249,412
+0.09(+2.93%)
Jan 18, 2024
3.070
3.105
3.030
3.070
91,818
+0.01(+0.33%)
Jan 17, 2024
3.170
3.174
3.030
3.060
133,452
-0.17(-5.26%)
Jan 16, 2024
3.180
3.260
3.140
3.230
172,975
+0.00(+0.00%)
Jan 12, 2024
3.090
3.268
3.090
3.230
372,788
+0.19(+6.25%)
Jan 11, 2024
3.080
3.090
2.990
3.040
136,735
-0.03(-0.98%)
Jan 10, 2024
3.080
3.080
3.030
3.070
106,977
-0.01(-0.32%)
Jan 09, 2024
3.040
3.130
3.030
3.080
138,330
-0.02(-0.65%)
Jan 08, 2024
3.180
3.180
3.000
3.100
210,472
-0.09(-2.82%)
Jan 05, 2024
3.170
3.250
3.150
3.190
164,952
-0.01(-0.31%)
Jan 04, 2024
3.230
3.290
3.200
3.200
243,308
+0.01(+0.31%)
Jan 03, 2024
3.090
3.260
3.070
3.190
251,715
-0.04(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.