Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.85	50.87	50.77	50.85	235,888	+0.06(+0.12%)
Jan 30, 2020	50.75	50.84	50.75	50.79	131,190	+0.00(+0.00%)
Jan 29, 2020	50.80	50.80	50.74	50.79	210,337	+0.08(+0.16%)
Jan 28, 2020	50.73	50.74	50.67	50.71	164,519	-0.03(-0.05%)
Jan 27, 2020	50.72	50.75	50.68	50.73	147,944	+0.13(+0.26%)
Jan 24, 2020	50.57	50.63	50.56	50.60	233,555	+0.02(+0.04%)
Jan 23, 2020	50.51	50.60	50.51	50.58	267,738	+0.09(+0.18%)
Jan 22, 2020	50.43	50.53	50.43	50.49	129,400	-0.01(-0.01%)
Jan 21, 2020	50.51	50.51	50.42	50.49	185,359	+0.10(+0.20%)
Jan 17, 2020	50.43	50.45	50.33	50.39	191,245	-0.05(-0.10%)
Jan 16, 2020	50.40	50.46	50.39	50.44	168,017	+0.05(+0.10%)
Jan 15, 2020	50.40	50.40	50.31	50.39	190,404	+0.05(+0.11%)
Jan 14, 2020	50.31	50.34	50.29	50.34	155,525	+0.06(+0.13%)
Jan 13, 2020	50.20	50.29	50.19	50.27	209,528	-0.00(-0.01%)
Jan 10, 2020	50.33	50.33	50.23	50.28	136,365	+0.03(+0.05%)
Jan 09, 2020	50.24	50.27	50.22	50.25	251,624	+0.03(+0.07%)
Jan 08, 2020	50.23	50.24	50.17	50.22	108,751	+0.00(+0.00%)
Jan 07, 2020	50.13	50.23	50.13	50.22	222,721	+0.11(+0.22%)
Jan 06, 2020	50.13	50.13	50.05	50.11	230,807	+0.05(+0.10%)
Jan 03, 2020	49.96	50.06	49.96	50.06	133,694	+0.13(+0.25%)
Jan 02, 2020	49.97	49.99	49.86	49.94	202,483	+0.04(+0.08%)
Dec 31, 2019	49.93	49.93	49.85	49.90	219,854	+0.01(+0.01%)
Dec 30, 2019	49.90	49.94	49.79	49.89	159,006	+0.01(+0.02%)
Dec 27, 2019	49.92	49.92	49.84	49.88	162,303	-0.01(-0.02%)
Dec 26, 2019	49.86	49.91	49.70	49.89	186,421	+0.05(+0.11%)
Dec 24, 2019	49.85	49.86	49.80	49.84	168,870	-0.00(-0.00%)
Dec 23, 2019	49.75	49.86	49.75	49.84	250,069	+0.02(+0.04%)
Dec 20, 2019	49.86	49.86	49.78	49.82	134,027	-0.03(-0.06%)
Dec 19, 2019	49.91	49.91	49.80	49.85	145,127	-0.01(-0.02%)
Dec 18, 2019	49.89	49.95	49.84	49.86	187,142	-0.03(-0.06%)
Dec 17, 2019	49.90	49.91	49.86	49.89	153,122	+0.02(+0.05%)
Dec 16, 2019	49.89	49.89	49.79	49.86	167,290	-0.05(-0.09%)
Dec 13, 2019	49.81	49.91	49.81	49.91	138,703	+0.13(+0.26%)
Dec 12, 2019	49.89	49.93	49.77	49.78	108,559	-0.11(-0.22%)
Dec 11, 2019	49.87	49.91	49.82	49.89	126,560	+0.05(+0.11%)
Dec 10, 2019	49.83	49.83	49.76	49.83	111,503	+0.05(+0.10%)
Dec 09, 2019	49.77	49.83	49.68	49.78	116,828	+0.04(+0.08%)
Dec 06, 2019	49.80	49.80	49.73	49.74	74,724	-0.03(-0.05%)
Dec 05, 2019	49.74	49.77	49.65	49.77	158,782	+0.07(+0.14%)
Dec 04, 2019	49.74	49.74	49.68	49.70	138,814	-0.05(-0.11%)
Dec 03, 2019	49.74	49.80	49.71	49.75	205,942	+0.15(+0.31%)
Dec 02, 2019	49.65	49.73	49.57	49.60	378,581	-0.11(-0.22%)
Nov 29, 2019	49.74	49.74	49.68	49.71	45,169	+0.02(+0.04%)
Nov 27, 2019	49.75	49.75	49.68	49.69	189,489	-0.04(-0.09%)
Nov 26, 2019	49.71	49.74	49.66	49.74	197,485	+0.08(+0.16%)
Nov 25, 2019	49.67	49.67	49.62	49.65	186,955	+0.02(+0.05%)
Nov 22, 2019	49.63	49.65	49.61	49.63	145,211	+0.00(+0.01%)
Nov 21, 2019	49.59	49.64	49.56	49.63	205,985	-0.01(-0.01%)
Nov 20, 2019	49.56	49.67	49.56	49.64	160,736	+0.09(+0.19%)
Nov 19, 2019	49.57	49.57	49.50	49.54	234,761	-0.01(-0.02%)
Nov 18, 2019	49.51	49.56	49.48	49.56	100,846	+0.07(+0.14%)
Nov 15, 2019	49.46	49.49	49.45	49.49	115,104	-0.01(-0.03%)
Nov 14, 2019	49.49	49.50	49.44	49.50	173,807	+0.09(+0.18%)
Nov 13, 2019	49.41	49.46	49.40	49.41	108,755	+0.05(+0.11%)
Nov 12, 2019	49.38	49.38	49.31	49.36	134,916	+0.02(+0.04%)
Nov 11, 2019	49.40	49.43	49.31	49.34	137,927	+0.01(+0.02%)
Nov 08, 2019	49.31	49.35	49.31	49.33	97,559	-0.01(-0.02%)
Nov 07, 2019	49.48	49.48	49.31	49.34	219,082	-0.16(-0.33%)
Nov 06, 2019	49.55	49.57	49.48	49.50	143,209	-0.01(-0.02%)
Nov 05, 2019	49.48	49.63	49.48	49.51	210,147	-0.06(-0.13%)
Nov 04, 2019	49.52	49.62	49.52	49.58	110,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.