Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
34.25
+0.75 (+2.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
28.45
29.30
23.55
26.49
4,735,805
+1.33(+5.29%)
Jan 30, 2024
21.01
26.27
19.34
25.16
1,997,635
+6.54(+35.12%)
Jan 29, 2024
24.90
26.90
17.65
18.62
3,433,684
-10.87(-36.86%)
Jan 26, 2024
16.81
39.96
16.25
29.49
33,290,848
+21.05(+249.41%)
Jan 25, 2024
7.800
8.470
7.490
8.440
119,929
+0.91(+12.08%)
Jan 24, 2024
7.440
8.200
7.440
7.530
13,695
+0.23(+3.15%)
Jan 23, 2024
7.990
8.010
7.300
7.300
86,733
-0.30(-3.95%)
Jan 22, 2024
6.970
8.490
6.630
7.600
103,046
+0.55(+7.80%)
Jan 19, 2024
7.090
7.168
6.665
7.050
19,029
+0.13(+1.88%)
Jan 18, 2024
6.200
7.300
6.200
6.920
113,215
+0.77(+12.52%)
Jan 17, 2024
5.970
6.550
5.872
6.150
11,162
+0.06(+0.99%)
Jan 16, 2024
5.900
6.400
5.665
6.090
32,374
+0.16(+2.70%)
Jan 12, 2024
6.240
6.331
5.710
5.930
18,094
-0.31(-4.97%)
Jan 11, 2024
6.450
6.450
6.100
6.240
10,746
-0.18(-2.80%)
Jan 10, 2024
7.190
7.199
6.300
6.420
23,673
-0.80(-11.08%)
Jan 09, 2024
7.400
7.400
7.100
7.220
33,945
+0.06(+0.84%)
Jan 08, 2024
6.390
7.400
6.220
7.160
84,008
+1.04(+16.99%)
Jan 05, 2024
6.250
6.270
6.090
6.120
6,387
-0.27(-4.23%)
Jan 04, 2024
6.132
6.410
6.105
6.390
8,356
+0.26(+4.24%)
Jan 03, 2024
6.080
6.311
6.030
6.130
11,186
-0.20(-3.16%)
Jan 02, 2024
6.010
6.360
6.010
6.330
12,395
+0.29(+4.80%)
Dec 29, 2023
6.180
6.460
5.990
6.040
19,847
-0.12(-1.95%)
Dec 28, 2023
5.850
6.387
5.555
6.160
54,615
+0.38(+6.48%)
Dec 27, 2023
5.300
5.933
5.300
5.785
24,267
+0.38(+7.13%)
Dec 26, 2023
5.500
5.500
5.310
5.400
16,665
-0.10(-1.82%)
Dec 22, 2023
5.250
5.500
5.250
5.500
5,540
+0.19(+3.58%)
Dec 21, 2023
5.200
5.530
5.088
5.310
21,766
+0.11(+2.12%)
Dec 20, 2023
5.400
5.630
5.200
5.200
11,745
-0.31(-5.63%)
Dec 19, 2023
5.700
6.055
5.500
5.510
13,869
-0.08(-1.51%)
Dec 18, 2023
5.510
5.751
5.510
5.595
21,271
+0.09(+1.72%)
Dec 15, 2023
6.160
6.160
5.500
5.500
39,218
-0.64(-10.42%)
Dec 14, 2023
5.770
6.528
5.750
6.140
28,252
+0.37(+6.41%)
Dec 13, 2023
5.480
5.825
5.181
5.770
31,465
+0.27(+4.91%)
Dec 12, 2023
5.550
5.730
4.937
5.500
20,197
-0.05(-0.90%)
Dec 11, 2023
5.360
6.090
5.360
5.550
6,687
+0.22(+4.13%)
Dec 08, 2023
5.071
5.990
5.071
5.330
10,349
-0.07(-1.30%)
Dec 07, 2023
5.920
6.034
5.190
5.400
33,493
-0.54(-9.09%)
Dec 06, 2023
6.000
6.270
5.920
5.940
19,934
-0.17(-2.78%)
Dec 05, 2023
6.250
6.250
5.880
6.110
11,246
-0.07(-1.13%)
Dec 04, 2023
6.120
6.190
5.830
6.180
12,699
-0.32(-4.92%)
Dec 01, 2023
6.500
6.600
6.000
6.500
19,316
-0.19(-2.84%)
Nov 30, 2023
4.830
6.690
4.755
6.690
46,973
+1.84(+37.94%)
Nov 29, 2023
4.230
5.090
4.230
4.850
27,616
+0.69(+16.59%)
Nov 28, 2023
4.060
4.400
4.060
4.160
8,856
-0.05(-1.19%)
Nov 27, 2023
4.310
4.400
4.052
4.210
11,746
-0.13(-3.00%)
Nov 24, 2023
4.140
4.340
4.000
4.340
3,325
+0.04(+0.93%)
Nov 22, 2023
4.430
4.600
4.060
4.300
9,246
+0.10(+2.38%)
Nov 21, 2023
4.515
4.717
4.200
4.200
18,683
-0.40(-8.70%)
Nov 20, 2023
4.530
4.600
4.408
4.600
6,014
-0.01(-0.22%)
Nov 17, 2023
4.450
4.720
4.260
4.610
28,229
+0.19(+4.30%)
Nov 16, 2023
4.750
4.903
4.010
4.420
20,225
-0.09(-2.00%)
Nov 15, 2023
3.700
4.930
3.700
4.510
44,385
+0.64(+16.54%)
Nov 14, 2023
3.390
3.880
3.390
3.870
18,523
+0.71(+22.47%)
Nov 13, 2023
3.080
3.500
3.033
3.160
20,246
-0.09(-2.77%)
Nov 10, 2023
3.540
3.550
3.110
3.250
11,242
+0.04(+1.25%)
Nov 09, 2023
3.790
3.940
3.200
3.210
47,525
-0.61(-15.97%)
Nov 08, 2023
4.400
4.400
3.820
3.820
16,805
-0.38(-9.05%)
Nov 07, 2023
4.680
4.830
3.995
4.200
35,693
-0.84(-16.67%)
Nov 06, 2023
5.200
5.290
5.040
5.040
5,319
-0.19(-3.63%)
Nov 03, 2023
4.750
5.356
4.740
5.230
9,996
+0.36(+7.39%)
Nov 02, 2023
5.236
5.449
4.660
4.870
29,125
-0.18(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.