Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qorvo Inc
(NQ:
QRVO
)
98.43
-1.08 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
128.48
129.50
123.92
129.46
1,414,271
+1.74(+1.36%)
Jan 27, 2022
134.70
135.05
126.95
127.72
1,376,019
-5.92(-4.43%)
Jan 26, 2022
136.18
139.98
131.58
133.64
1,401,519
+0.19(+0.14%)
Jan 25, 2022
132.95
136.65
132.55
133.45
1,856,599
-4.20(-3.05%)
Jan 24, 2022
130.56
137.73
129.47
137.65
1,790,756
+3.34(+2.49%)
Jan 21, 2022
136.88
139.86
134.08
134.31
1,389,653
-2.84(-2.07%)
Jan 20, 2022
142.65
143.43
137.07
137.15
1,262,059
-4.54(-3.20%)
Jan 19, 2022
148.00
148.40
141.66
141.69
1,148,503
-5.30(-3.61%)
Jan 18, 2022
146.00
148.77
143.80
146.99
1,373,342
-1.74(-1.17%)
Jan 14, 2022
148.73
0
+1.98(+1.35%)
Jan 13, 2022
151.95
153.75
146.36
146.75
1,886,805
-6.09(-3.98%)
Jan 12, 2022
153.25
154.61
151.15
152.84
758,998
+1.12(+0.74%)
Jan 11, 2022
149.89
152.52
147.00
151.72
1,556,582
+0.16(+0.11%)
Jan 10, 2022
153.77
154.10
148.45
151.56
1,364,579
-3.13(-2.02%)
Jan 07, 2022
158.96
159.63
154.50
154.69
927,829
-3.67(-2.32%)
Jan 06, 2022
158.42
161.28
157.43
158.36
990,519
+1.12(+0.71%)
Jan 05, 2022
159.89
161.84
157.13
157.24
1,419,228
-3.21(-2.00%)
Jan 04, 2022
160.37
163.12
156.79
160.45
1,164,547
+1.02(+0.64%)
Jan 03, 2022
156.87
160.06
156.39
159.43
1,099,660
+3.04(+1.94%)
Dec 31, 2021
156.03
157.51
155.31
156.39
821,270
+0.33(+0.21%)
Dec 30, 2021
157.09
158.95
155.74
156.06
623,942
-6.21(-3.83%)
Dec 29, 2021
156.20
162.27
155.90
162.27
643,798
+5.81(+3.71%)
Dec 28, 2021
155.51
157.41
153.63
156.46
1,065,862
+1.04(+0.67%)
Dec 27, 2021
152.84
155.50
151.70
155.42
1,015,643
+3.35(+2.20%)
Dec 23, 2021
152.00
153.50
151.11
152.07
662,380
+0.66(+0.44%)
Dec 22, 2021
150.56
152.43
149.85
151.41
563,791
+0.92(+0.61%)
Dec 21, 2021
148.50
150.55
147.93
150.49
1,128,477
+4.33(+2.96%)
Dec 20, 2021
146.00
146.66
144.15
146.16
863,070
-1.65(-1.11%)
Dec 17, 2021
146.11
148.86
144.69
147.81
2,705,724
-0.36(-0.25%)
Dec 16, 2021
153.60
153.78
143.88
148.17
2,293,328
-14.10(-8.69%)
Dec 15, 2021
152.30
162.27
145.49
162.27
2,048,095
+9.31(+6.09%)
Dec 14, 2021
153.66
155.46
152.20
152.96
1,253,473
-2.50(-1.61%)
Dec 13, 2021
159.39
160.63
154.57
155.45
1,361,533
-2.97(-1.87%)
Dec 10, 2021
161.46
163.79
156.44
158.42
1,442,626
-1.14(-0.71%)
Dec 09, 2021
160.61
161.64
158.85
159.56
1,011,887
-1.81(-1.12%)
Dec 08, 2021
160.57
162.57
158.00
161.37
1,442,564
-0.14(-0.09%)
Dec 07, 2021
154.16
163.95
154.16
161.51
2,156,959
+8.78(+5.75%)
Dec 06, 2021
150.65
153.80
147.80
152.73
1,558,789
+2.82(+1.88%)
Dec 03, 2021
150.27
152.07
147.81
149.91
1,564,550
+0.73(+0.49%)
Dec 02, 2021
143.62
150.36
142.17
149.18
1,634,417
+3.08(+2.11%)
Dec 01, 2021
148.50
151.94
145.96
146.10
1,447,666
-0.13(-0.09%)
Nov 30, 2021
149.77
150.60
148.34
146.23
2,415,364
-4.61(-3.06%)
Nov 29, 2021
149.14
151.21
146.91
150.84
1,133,782
+2.73(+1.84%)
Nov 26, 2021
149.65
151.77
146.77
148.11
811,810
-4.51(-2.96%)
Nov 24, 2021
151.27
152.70
147.45
152.62
1,212,293
+0.03(+0.02%)
Nov 23, 2021
150.83
152.72
147.75
152.59
1,507,954
+1.34(+0.89%)
Nov 22, 2021
155.98
156.58
151.14
151.25
1,178,021
-3.94(-2.54%)
Nov 19, 2021
156.04
158.18
154.61
155.19
1,075,870
-1.15(-0.74%)
Nov 18, 2021
159.13
156.60
156.00
156.34
1,320,951
-1.60(-1.01%)
Nov 17, 2021
158.95
160.29
157.10
157.94
1,453,227
-1.37(-0.86%)
Nov 16, 2021
158.76
160.07
156.30
159.31
1,151,311
+0.40(+0.25%)
Nov 15, 2021
160.85
161.16
158.24
158.91
1,254,091
-1.59(-0.99%)
Nov 12, 2021
158.29
161.76
157.68
160.50
1,267,459
+2.82(+1.79%)
Nov 11, 2021
155.98
158.44
154.26
157.68
1,134,520
+3.40(+2.20%)
Nov 10, 2021
156.60
154.28
1,301,242
-3.36(-2.13%)
Nov 09, 2021
161.43
161.43
156.13
157.64
1,501,745
-1.66(-1.04%)
Nov 08, 2021
156.75
161.94
156.72
159.30
2,174,102
+3.23(+2.07%)
Nov 05, 2021
154.01
156.39
153.01
156.07
3,033,687
+1.61(+1.04%)
Nov 04, 2021
159.75
159.90
152.25
154.46
6,323,145
-23.66(-13.28%)
Nov 03, 2021
172.00
178.50
170.41
178.12
1,837,395
+6.03(+3.50%)
Nov 02, 2021
172.00
173.31
170.36
172.09
1,096,640
+0.02(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.