Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.16
+0.43 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.959
5.294
4.792
5.173
46,384
+0.22(+4.46%)
Jan 30, 2008
4.792
5.279
4.700
4.952
71,628
+0.16(+3.34%)
Jan 29, 2008
4.616
4.860
4.426
4.792
63,558
+0.22(+4.83%)
Jan 28, 2008
4.639
4.639
4.418
4.571
54,019
-0.02(-0.50%)
Jan 25, 2008
4.647
4.647
4.533
4.594
29,627
+0.02(+0.33%)
Jan 24, 2008
4.479
4.601
4.479
4.578
24,531
+0.10(+2.21%)
Jan 23, 2008
4.220
4.495
4.220
4.479
33,201
+0.05(+1.03%)
Jan 22, 2008
4.327
4.472
4.190
4.434
60,099
-0.18(-3.80%)
Jan 21, 2008
4.731
4.731
4.472
4.609
40,141
+0.00(+0.00%)
Jan 18, 2008
4.731
4.731
4.472
4.609
40,141
-0.04(-0.82%)
Jan 17, 2008
4.601
4.723
4.472
4.647
20,050
-0.01(-0.16%)
Jan 16, 2008
4.205
4.677
4.167
4.654
56,723
+0.43(+10.09%)
Jan 15, 2008
4.236
4.274
4.091
4.228
50,052
+0.04(+0.91%)
Jan 14, 2008
4.213
4.296
4.098
4.190
33,189
-0.02(-0.54%)
Jan 11, 2008
4.152
4.342
4.152
4.213
35,776
+0.02(+0.55%)
Jan 10, 2008
4.190
4.441
4.121
4.190
43,449
+0.02(+0.55%)
Jan 09, 2008
4.495
4.495
4.083
4.167
69,170
-0.38(-8.38%)
Jan 08, 2008
4.548
4.715
4.319
4.548
53,851
-0.02(-0.50%)
Jan 07, 2008
4.662
4.662
4.571
4.571
30,650
-0.01(-0.17%)
Jan 04, 2008
4.449
4.708
4.380
4.578
64,082
+0.12(+2.73%)
Jan 03, 2008
4.654
4.700
4.449
4.456
46,903
-0.15(-3.31%)
Jan 02, 2008
4.700
4.731
4.601
4.609
17,810
-0.06(-1.31%)
Jan 01, 2008
4.761
4.771
4.578
4.670
100,577
+0.00(+0.00%)
Dec 31, 2007
4.761
4.771
4.578
4.670
100,577
-0.09(-1.92%)
Dec 28, 2007
4.632
4.952
4.601
4.761
124,437
+0.03(+0.64%)
Dec 27, 2007
4.952
5.043
4.700
4.731
82,762
-0.24(-4.90%)
Dec 26, 2007
5.142
5.180
4.974
4.974
47,043
-0.17(-3.26%)
Dec 24, 2007
4.837
5.226
4.837
5.142
29,230
+0.34(+6.97%)
Dec 21, 2007
4.990
5.035
4.677
4.807
149,479
-0.18(-3.66%)
Dec 20, 2007
5.127
5.127
4.967
4.990
40,712
-0.13(-2.52%)
Dec 19, 2007
5.058
5.134
5.058
5.119
23,028
+0.03(+0.59%)
Dec 18, 2007
5.104
5.188
5.043
5.089
29,255
+0.02(+0.45%)
Dec 17, 2007
5.226
5.233
5.028
5.066
70,692
-0.16(-3.06%)
Dec 14, 2007
5.066
5.386
5.043
5.226
37,483
+0.11(+2.24%)
Dec 13, 2007
5.104
5.348
4.997
5.112
53,448
-0.05(-1.03%)
Dec 12, 2007
5.256
5.401
5.142
5.165
43,998
+0.05(+1.04%)
Dec 11, 2007
5.157
5.256
5.081
5.111
37,304
-0.06(-1.18%)
Dec 10, 2007
5.180
5.211
5.165
5.173
80,491
-0.01(-0.15%)
Dec 07, 2007
5.211
5.332
5.157
5.180
34,646
+0.02(+0.29%)
Dec 06, 2007
5.409
5.409
5.150
5.165
64,464
-0.24(-4.37%)
Dec 05, 2007
5.523
5.523
5.371
5.401
16,714
-0.08(-1.53%)
Dec 04, 2007
5.424
5.485
5.317
5.485
10,476
+0.03(+0.56%)
Dec 03, 2007
5.371
5.515
5.104
5.454
30,936
+0.12(+2.29%)
Nov 30, 2007
5.332
5.523
5.317
5.332
51,815
+0.04(+0.72%)
Nov 29, 2007
5.173
5.302
5.081
5.294
9,553
+0.14(+2.81%)
Nov 28, 2007
5.096
5.150
5.020
5.150
26,208
+0.13(+2.58%)
Nov 27, 2007
5.165
5.256
4.997
5.020
29,580
-0.15(-2.95%)
Nov 26, 2007
5.127
5.264
5.119
5.173
35,034
+0.05(+1.04%)
Nov 23, 2007
5.264
5.264
5.119
5.119
7,023
-0.08(-1.55%)
Nov 21, 2007
5.180
5.294
5.180
5.200
22,317
-0.03(-0.64%)
Nov 20, 2007
5.500
5.500
5.188
5.233
34,231
-0.22(-4.05%)
Nov 19, 2007
5.424
5.477
5.401
5.454
16,259
+0.03(+0.56%)
Nov 16, 2007
5.393
5.447
5.317
5.424
18,102
+0.10(+1.86%)
Nov 15, 2007
5.378
5.378
5.317
5.325
19,424
-0.07(-1.27%)
Nov 14, 2007
5.432
5.546
5.386
5.393
78,929
-0.03(-0.56%)
Nov 13, 2007
5.416
5.569
5.409
5.424
51,399
+0.01(+0.14%)
Nov 12, 2007
5.378
5.515
5.378
5.416
47,090
+0.00(+0.00%)
Nov 09, 2007
5.028
5.523
5.028
5.416
33,579
+0.39(+7.73%)
Nov 08, 2007
5.355
5.363
5.028
5.028
107,097
-0.34(-6.25%)
Nov 07, 2007
5.477
5.500
5.332
5.363
18,608
-0.14(-2.49%)
Nov 06, 2007
5.332
5.500
5.218
5.500
26,784
+0.24(+4.64%)
Nov 05, 2007
5.256
5.432
5.218
5.256
42,428
-0.09(-1.71%)
Nov 02, 2007
5.454
5.500
5.279
5.348
40,929
-0.05(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.