Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.90	22.21	21.74	22.21	100,845	+0.27(+1.22%)
Jan 28, 2022	21.74	22.02	21.64	21.94	31,323	+0.21(+0.97%)
Jan 27, 2022	22.07	22.12	21.65	21.73	27,851	-0.15(-0.67%)
Jan 26, 2022	22.62	22.90	21.78	21.88	46,944	-0.53(-2.34%)
Jan 25, 2022	22.14	22.60	21.88	22.40	46,312	+0.00(+0.00%)
Jan 24, 2022	21.88	22.40	21.68	22.40	36,508	+0.38(+1.71%)
Jan 21, 2022	21.49	22.45	21.49	22.03	43,850	+0.25(+1.14%)
Jan 20, 2022	21.74	22.09	21.64	21.78	40,171	+0.14(+0.64%)
Jan 19, 2022	22.21	22.21	21.47	21.64	30,914	-0.48(-2.17%)
Jan 18, 2022	22.94	22.94	22.03	22.12	24,498	-0.94(-4.08%)
Jan 14, 2022				23.06	0	+0.21(+0.93%)
Jan 13, 2022	22.42	22.91	22.42	22.85	74,844	+0.40(+1.76%)
Jan 12, 2022	22.50	22.58	22.17	22.45	120,878	+0.13(+0.58%)
Jan 11, 2022	23.28	23.28	22.09	22.32	89,176	-0.82(-3.54%)
Jan 10, 2022	23.67	23.67	22.84	23.14	22,484	-0.46(-1.95%)
Jan 07, 2022	23.56	23.83	23.02	23.60	14,366	+0.19(+0.83%)
Jan 06, 2022	23.06	23.46	22.79	23.41	19,672	+0.38(+1.64%)
Jan 05, 2022	23.08	23.49	22.59	23.03	22,682	-0.09(-0.40%)
Jan 04, 2022	22.80	23.47	22.80	23.12	17,269	+0.41(+1.78%)
Jan 03, 2022	22.43	22.98	22.43	22.72	46,338	+0.24(+1.07%)
Dec 31, 2021	22.29	22.71	22.12	22.48	18,782	-0.04(-0.16%)
Dec 30, 2021	22.63	22.86	22.40	22.51	12,525	-0.29(-1.25%)
Dec 29, 2021	22.65	22.96	22.65	22.80	13,831	-0.06(-0.28%)
Dec 28, 2021	22.70	23.01	22.44	22.86	16,490	+0.25(+1.10%)
Dec 27, 2021	22.70	22.85	22.41	22.62	34,560	-0.02(-0.08%)
Dec 23, 2021	22.43	22.72	22.24	22.63	16,780	+0.34(+1.53%)
Dec 22, 2021	22.03	22.29	22.03	22.29	14,724	+0.18(+0.83%)
Dec 21, 2021	20.81	22.22	20.81	22.11	31,001	+0.51(+2.35%)
Dec 20, 2021	21.25	22.02	20.87	21.60	61,415	+0.20(+0.95%)
Dec 17, 2021	22.11	22.21	21.39	21.40	108,679	-0.85(-3.81%)
Dec 16, 2021	22.16	22.81	22.07	22.25	29,989	+0.37(+1.68%)
Dec 15, 2021	21.51	22.63	21.51	21.88	76,412	+0.09(+0.42%)
Dec 14, 2021	22.02	22.54	21.68	21.79	31,335	-0.24(-1.09%)
Dec 13, 2021	22.17	22.28	21.97	22.03	15,219	-0.14(-0.62%)
Dec 10, 2021	21.85	22.33	21.70	22.16	22,735	+0.16(+0.71%)
Dec 09, 2021	21.91	22.15	21.80	22.01	22,781	-0.11(-0.50%)
Dec 08, 2021	21.87	22.17	21.87	22.12	15,417	-0.03(-0.12%)
Dec 07, 2021	22.61	22.61	21.93	22.15	24,118	-0.21(-0.95%)
Dec 06, 2021	22.41	22.54	22.21	22.36	17,938	+0.32(+1.46%)
Dec 03, 2021	22.38	22.38	21.90	22.03	25,854	-0.33(-1.48%)
Dec 02, 2021	22.67	22.67	22.09	22.37	16,626	+0.27(+1.21%)
Dec 01, 2021	22.19	22.92	22.03	22.10	39,381	+0.42(+1.95%)
Nov 30, 2021	21.67	21.96	21.33	21.68	87,313	-0.28(-1.26%)
Nov 29, 2021	22.90	22.90	21.88	21.95	29,230	-0.30(-1.37%)
Nov 26, 2021	23.24	23.24	21.91	22.26	36,948	-1.14(-4.88%)
Nov 24, 2021	23.49	23.67	23.20	23.40	15,344	-0.32(-1.36%)
Nov 23, 2021	23.55	23.90	23.45	23.72	38,873	+0.33(+1.42%)
Nov 22, 2021	23.17	23.86	23.17	23.39	135,231	+0.46(+2.01%)
Nov 19, 2021	23.19	23.22	22.92	22.93	22,176	-0.53(-2.28%)
Nov 18, 2021	23.15	23.54	23.26	23.46	36,271	+0.46(+2.00%)
Nov 17, 2021	22.93	23.12	22.46	23.00	33,332	-0.04(-0.16%)
Nov 16, 2021	23.26	23.45	23.01	23.04	20,305	-0.26(-1.11%)
Nov 15, 2021	23.29	23.38	23.02	23.30	26,879	+0.04(+0.16%)
Nov 12, 2021	23.35	23.51	23.08	23.26	53,726	-0.20(-0.86%)
Nov 11, 2021	23.65	23.65	23.43	23.46	22,213	+0.00(+0.00%)
Nov 10, 2021	23.26			23.46	22,195	+0.12(+0.51%)
Nov 09, 2021	23.22	23.44	23.06	23.34	15,756	-0.05(-0.20%)
Nov 08, 2021	23.25	23.46	23.03	23.39	28,001	+0.13(+0.55%)
Nov 05, 2021	23.01	23.26	22.93	23.26	48,898	+0.45(+1.98%)
Nov 04, 2021	23.16	23.16	22.39	22.81	20,526	-0.18(-0.76%)
Nov 03, 2021	22.53	23.27	22.53	22.98	47,918	+0.46(+2.05%)
Nov 02, 2021	23.23	23.23	22.51	22.52	33,464	-0.59(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.