Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
11.48
12.46
11.48
11.82
123,669
+0.43(+3.78%)
Jan 28, 2016
11.47
11.62
11.00
11.39
102,944
+0.05(+0.44%)
Jan 27, 2016
11.77
11.77
11.25
11.34
58,197
-0.39(-3.32%)
Jan 26, 2016
12.28
12.29
11.55
11.73
54,559
-0.30(-2.49%)
Jan 25, 2016
12.44
12.44
11.76
12.03
91,946
-0.47(-3.76%)
Jan 22, 2016
12.20
12.79
11.76
12.50
82,450
+0.48(+3.99%)
Jan 21, 2016
11.75
12.18
11.61
12.02
105,691
+0.27(+2.30%)
Jan 20, 2016
12.00
12.00
11.38
11.75
191,605
-0.40(-3.29%)
Jan 19, 2016
13.07
13.07
12.07
12.15
122,603
-0.84(-6.47%)
Jan 15, 2016
13.59
12.99
12.99
12.99
144,400
-0.62(-4.56%)
Jan 14, 2016
13.76
14.02
13.18
13.61
103,647
-0.16(-1.16%)
Jan 13, 2016
13.71
13.90
12.58
13.77
218,975
+0.10(+0.73%)
Jan 12, 2016
14.25
14.32
13.39
13.67
122,345
-0.52(-3.66%)
Jan 11, 2016
14.97
14.97
13.98
14.19
196,229
-0.70(-4.70%)
Jan 08, 2016
15.39
15.80
14.64
14.89
228,717
-0.53(-3.44%)
Jan 07, 2016
15.06
15.81
14.65
15.42
432,808
+0.20(+1.31%)
Jan 06, 2016
15.07
15.91
14.53
15.22
460,691
-0.17(-1.10%)
Jan 05, 2016
14.39
15.49
13.69
15.39
149,034
+1.09(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.