Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.48	12.46	11.48	11.82	123,669	+0.43(+3.78%)
Jan 28, 2016	11.47	11.62	11.00	11.39	102,944	+0.05(+0.44%)
Jan 27, 2016	11.77	11.77	11.25	11.34	58,197	-0.39(-3.32%)
Jan 26, 2016	12.28	12.29	11.55	11.73	54,559	-0.30(-2.49%)
Jan 25, 2016	12.44	12.44	11.76	12.03	91,946	-0.47(-3.76%)
Jan 22, 2016	12.20	12.79	11.76	12.50	82,450	+0.48(+3.99%)
Jan 21, 2016	11.75	12.18	11.61	12.02	105,691	+0.27(+2.30%)
Jan 20, 2016	12.00	12.00	11.38	11.75	191,605	-0.40(-3.29%)
Jan 19, 2016	13.07	13.07	12.07	12.15	122,603	-0.84(-6.47%)
Jan 15, 2016	13.59	12.99	12.99	12.99	144,400	-0.62(-4.56%)
Jan 14, 2016	13.76	14.02	13.18	13.61	103,647	-0.16(-1.16%)
Jan 13, 2016	13.71	13.90	12.58	13.77	218,975	+0.10(+0.73%)
Jan 12, 2016	14.25	14.32	13.39	13.67	122,345	-0.52(-3.66%)
Jan 11, 2016	14.97	14.97	13.98	14.19	196,229	-0.70(-4.70%)
Jan 08, 2016	15.39	15.80	14.64	14.89	228,717	-0.53(-3.44%)
Jan 07, 2016	15.06	15.81	14.65	15.42	432,808	+0.20(+1.31%)
Jan 06, 2016	15.07	15.91	14.53	15.22	460,691	-0.17(-1.10%)
Jan 05, 2016	14.39	15.49	13.69	15.39	149,034	+1.09(+7.62%)
Jan 04, 2016	15.28	15.28	13.83	14.30	201,751	-0.83(-5.49%)
Dec 31, 2015	15.22	15.13	15.13	15.13	52,700	-0.11(-0.72%)
Dec 30, 2015	14.94	15.34	14.78	15.24	77,376	+0.24(+1.60%)
Dec 29, 2015	14.94	15.21	14.85	15.00	71,615	+0.06(+0.40%)
Dec 28, 2015	14.85	15.17	14.85	14.94	29,440	+0.03(+0.20%)
Dec 24, 2015	15.28	14.91	14.91	14.91	27,600	-0.08(-0.53%)
Dec 23, 2015	14.93	15.00	14.71	14.99	34,961	+0.00(+0.00%)
Dec 22, 2015	15.34	15.34	14.73	14.99	72,769	-0.26(-1.70%)
Dec 21, 2015	14.75	15.39	14.52	15.25	240,708	+0.05(+0.33%)
Dec 18, 2015	14.61	15.37	14.61	15.20	171,878	+0.45(+3.05%)
Dec 17, 2015	15.15	15.26	14.40	14.75	214,377	-0.29(-1.93%)
Dec 16, 2015	15.13	15.92	14.89	15.04	600,914	-0.20(-1.31%)
Dec 15, 2015	15.14	15.50	14.81	15.24	54,499	+0.17(+1.13%)
Dec 14, 2015	15.15	16.27	14.81	15.07	236,354	-0.10(-0.66%)
Dec 11, 2015	14.90	15.31	14.60	15.17	113,126	+0.05(+0.33%)
Dec 10, 2015	15.08	15.21	14.66	15.12	104,118	+0.04(+0.27%)
Dec 09, 2015	15.77	15.80	15.00	15.08	159,469	-0.99(-6.16%)
Dec 08, 2015	16.50	16.80	15.97	16.07	208,205	-0.56(-3.37%)
Dec 07, 2015	16.85	17.29	16.40	16.63	100,815	-0.45(-2.63%)
Dec 04, 2015	18.02	18.30	16.86	17.08	101,209	-0.62(-3.50%)
Dec 03, 2015	17.73	18.25	17.32	17.70	53,586	+0.27(+1.55%)
Dec 02, 2015	17.62	17.62	17.00	17.43	66,805	-0.25(-1.41%)
Dec 01, 2015	17.95	17.95	17.39	17.68	102,686	+0.03(+0.17%)
Nov 30, 2015	17.97	18.00	17.65	17.65	77,928	-0.32(-1.78%)
Nov 27, 2015	18.00	18.00	17.68	17.97	26,985	-0.02(-0.11%)
Nov 25, 2015	18.05	17.99	17.99	17.99	45,900	+0.00(+0.00%)
Nov 24, 2015	17.97	18.05	17.49	17.99	55,876	-0.01(-0.06%)
Nov 23, 2015	18.00	18.38	17.52	18.00	81,201	+0.14(+0.78%)
Nov 20, 2015	17.05	18.39	17.01	17.86	234,571	+0.92(+5.43%)
Nov 19, 2015	17.01	17.45	16.66	16.94	85,063	-0.05(-0.29%)
Nov 18, 2015	16.50	17.48	15.92	16.99	87,465	+0.49(+2.97%)
Nov 17, 2015	15.82	16.56	15.46	16.50	102,256	+0.65(+4.10%)
Nov 16, 2015	15.83	16.03	15.69	15.85	32,936	-0.01(-0.06%)
Nov 13, 2015	15.84	15.93	15.50	15.86	133,142	-0.11(-0.69%)
Nov 12, 2015	15.82	16.11	15.68	15.97	49,407	+0.07(+0.44%)
Nov 11, 2015	16.17	16.26	15.23	15.90	104,504	-0.17(-1.06%)
Nov 10, 2015	15.80	16.50	15.46	16.07	165,516	+0.26(+1.64%)
Nov 09, 2015	17.07	17.44	15.46	15.81	98,730	-1.26(-7.38%)
Nov 06, 2015	16.75	17.70	16.56	17.07	220,884	+0.35(+2.09%)
Nov 05, 2015	15.42	16.90	14.77	16.72	283,784	+1.42(+9.28%)
Nov 04, 2015	15.87	16.16	14.86	15.30	226,653	-0.59(-3.71%)
Nov 03, 2015	15.49	16.11	15.40	15.89	102,748	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.