Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.32	48.40	48.27	48.39	2,900,838	+0.18(+0.38%)
Jan 30, 2023	48.25	48.27	48.21	48.21	3,183,916	-0.07(-0.14%)
Jan 27, 2023	48.27	48.28	48.25	48.28	3,730,422	-0.02(-0.04%)
Jan 26, 2023	48.33	48.34	48.27	48.29	4,987,764	-0.03(-0.06%)
Jan 25, 2023	48.30	48.34	48.28	48.32	3,223,192	+0.02(+0.04%)
Jan 24, 2023	48.27	48.31	48.23	48.30	3,953,287	+0.07(+0.14%)
Jan 23, 2023	48.27	48.30	48.24	48.24	1,697,408	-0.08(-0.16%)
Jan 20, 2023	48.26	48.31	48.21	48.31	4,094,142	+0.00(+0.00%)
Jan 19, 2023	48.30	48.35	48.28	48.31	4,917,599	-0.06(-0.12%)
Jan 18, 2023	48.37	48.41	48.31	48.37	10,240,822	+0.21(+0.44%)
Jan 17, 2023	48.14	48.22	48.12	48.16	3,116,660	+0.03(+0.06%)
Jan 13, 2023	48.16	48.20	48.10	48.13	8,505,075	-0.08(-0.16%)
Jan 12, 2023	48.14	48.21	48.09	48.21	5,219,642	+0.16(+0.34%)
Jan 11, 2023	48.00	48.05	47.98	48.05	13,027,430	+0.10(+0.22%)
Jan 10, 2023	47.93	47.97	47.89	47.94	5,369,411	-0.03(-0.06%)
Jan 09, 2023	47.95	48.04	47.94	47.97	6,095,138	+0.04(+0.08%)
Jan 06, 2023	47.72	47.96	47.68	47.93	3,194,513	+0.28(+0.58%)
Jan 05, 2023	47.60	47.67	47.55	47.65	10,021,991	-0.07(-0.14%)
Jan 04, 2023	47.75	47.76	47.68	47.72	5,799,775	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.