Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.53	48.58	48.50	48.57	1,322,839	+0.09(+0.19%)
Jan 30, 2020	48.49	48.53	48.47	48.48	964,129	-0.00(-0.01%)
Jan 29, 2020	48.46	48.50	48.44	48.48	990,142	+0.06(+0.12%)
Jan 28, 2020	48.44	48.44	48.40	48.42	2,509,476	-0.01(-0.02%)
Jan 27, 2020	48.45	48.46	48.42	48.43	1,211,044	+0.04(+0.07%)
Jan 24, 2020	48.38	48.41	48.37	48.40	1,068,588	+0.03(+0.06%)
Jan 23, 2020	48.36	48.38	48.34	48.37	1,944,871	+0.04(+0.09%)
Jan 22, 2020	48.33	48.34	48.31	48.32	751,793	-0.01(-0.02%)
Jan 21, 2020	48.29	48.33	48.29	48.33	1,622,447	+0.06(+0.12%)
Jan 17, 2020	48.24	48.28	48.23	48.27	1,276,044	+0.03(+0.07%)
Jan 16, 2020	48.25	48.26	48.23	48.24	1,058,403	+0.00(+0.00%)
Jan 15, 2020	48.23	48.25	48.22	48.24	3,340,352	+0.03(+0.06%)
Jan 14, 2020	48.22	48.23	48.20	48.22	1,050,764	-0.02(-0.04%)
Jan 13, 2020	48.24	48.24	48.21	48.23	802,807	-0.01(-0.02%)
Jan 10, 2020	48.22	48.26	48.22	48.24	1,745,662	+0.03(+0.06%)
Jan 09, 2020	48.19	48.22	48.17	48.22	899,842	+0.02(+0.04%)
Jan 08, 2020	48.22	48.23	48.17	48.20	1,209,210	-0.01(-0.02%)
Jan 07, 2020	48.20	48.22	48.18	48.21	1,357,786	-0.01(-0.02%)
Jan 06, 2020	48.22	48.22	48.20	48.22	1,946,978	-0.01(-0.02%)
Jan 03, 2020	48.20	48.23	48.16	48.22	1,791,676	+0.07(+0.15%)
Jan 02, 2020	48.15	48.20	48.14	48.15	1,090,572	+0.02(+0.04%)
Dec 31, 2019	48.13	48.18	48.12	48.13	1,313,369	-0.04(-0.07%)
Dec 30, 2019	48.09	48.17	48.09	48.17	1,202,562	+0.02(+0.04%)
Dec 27, 2019	48.11	48.15	48.08	48.15	3,686,747	+0.09(+0.19%)
Dec 26, 2019	48.05	48.07	48.04	48.06	829,326	+0.03(+0.06%)
Dec 24, 2019	48.01	48.05	47.99	48.04	613,120	+0.03(+0.06%)
Dec 23, 2019	48.03	48.04	47.99	48.01	1,399,847	-0.03(-0.06%)
Dec 20, 2019	48.02	48.04	47.99	48.04	1,572,076	+0.02(+0.04%)
Dec 19, 2019	48.00	48.05	47.99	48.02	4,003,702	+0.02(+0.04%)
Dec 18, 2019	47.99	48.02	47.98	48.00	2,866,907	+0.00(+0.00%)
Dec 17, 2019	48.02	48.02	47.98	48.00	4,207,177	+0.02(+0.04%)
Dec 16, 2019	48.02	48.02	47.97	47.98	1,619,626	-0.04(-0.09%)
Dec 13, 2019	48.02	48.02	47.96	48.02	2,920,573	+0.09(+0.19%)
Dec 12, 2019	48.02	48.02	47.92	47.93	1,050,049	-0.08(-0.17%)
Dec 11, 2019	47.94	48.02	47.94	48.02	958,368	+0.06(+0.13%)
Dec 10, 2019	47.97	47.97	47.93	47.95	906,401	-0.02(-0.04%)
Dec 09, 2019	48.00	48.01	47.95	47.97	978,099	+0.01(+0.02%)
Dec 06, 2019	47.95	47.97	47.93	47.96	1,050,593	-0.01(-0.02%)
Dec 05, 2019	48.00	48.00	47.96	47.97	930,244	-0.04(-0.07%)
Dec 04, 2019	48.02	48.04	47.98	48.01	976,894	-0.04(-0.09%)
Dec 03, 2019	48.01	48.05	47.98	48.05	690,491	+0.11(+0.22%)
Dec 02, 2019	47.93	47.94	47.90	47.94	2,742,307	-0.00(-0.01%)
Nov 29, 2019	47.95	47.95	47.93	47.95	2,276,808	+0.01(+0.02%)
Nov 27, 2019	47.96	47.96	47.93	47.94	802,196	-0.03(-0.06%)
Nov 26, 2019	47.97	47.97	47.95	47.97	1,178,086	+0.04(+0.07%)
Nov 25, 2019	47.94	47.94	47.90	47.93	3,786,004	+0.01(+0.03%)
Nov 22, 2019	47.93	47.93	47.90	47.92	742,289	+0.01(+0.03%)
Nov 21, 2019	47.94	47.94	47.90	47.90	730,116	-0.04(-0.08%)
Nov 20, 2019	47.95	47.96	47.92	47.94	669,475	+0.01(+0.03%)
Nov 19, 2019	47.89	47.93	47.89	47.93	1,002,924	+0.02(+0.04%)
Nov 18, 2019	47.89	47.94	47.88	47.91	2,261,780	+0.04(+0.07%)
Nov 15, 2019	47.89	47.89	47.87	47.88	713,735	-0.02(-0.04%)
Nov 14, 2019	47.89	47.91	47.88	47.89	920,217	+0.06(+0.13%)
Nov 13, 2019	47.85	47.85	47.81	47.83	765,651	+0.04(+0.07%)
Nov 12, 2019	47.78	47.81	47.76	47.80	2,580,986	+0.02(+0.05%)
Nov 11, 2019	47.81	47.81	47.76	47.77	819,813	-0.00(-0.01%)
Nov 08, 2019	47.79	47.81	47.78	47.78	740,497	+0.00(+0.00%)
Nov 07, 2019	47.81	47.82	47.75	47.78	1,054,840	-0.10(-0.21%)
Nov 06, 2019	47.84	47.89	47.84	47.88	1,494,169	+0.08(+0.17%)
Nov 05, 2019	47.83	47.83	47.78	47.80	964,949	-0.05(-0.11%)
Nov 04, 2019	47.87	47.89	47.85	47.85	2,113,962	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.