Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.10	19.11	18.77	19.05	332,233	-0.10(-0.51%)
Jan 30, 2017	19.14	19.27	19.03	19.15	223,362	-0.07(-0.38%)
Jan 27, 2017	19.44	19.53	19.21	19.22	647,430	+0.00(+0.00%)
Jan 26, 2017	19.15	19.44	19.08	19.22	769,073	-0.03(-0.17%)
Jan 25, 2017	19.15	19.34	19.09	19.25	645,719	+0.11(+0.55%)
Jan 24, 2017	18.74	19.30	18.74	19.15	422,513	+0.54(+2.92%)
Jan 23, 2017	18.47	18.64	18.41	18.60	264,610	+0.05(+0.26%)
Jan 20, 2017	18.34	18.67	18.34	18.55	233,481	+0.20(+1.11%)
Jan 19, 2017	18.59	18.74	18.31	18.35	374,622	-0.15(-0.83%)
Jan 18, 2017	18.84	19.04	18.49	18.51	517,168	-0.29(-1.55%)
Jan 17, 2017	18.64	18.81	18.64	18.80	235,856	+0.11(+0.61%)
Jan 13, 2017		18.68	18.68	18.68	0	+0.02(+0.09%)
Jan 12, 2017	19.11	19.11	18.62	18.67	358,343	-0.45(-2.33%)
Jan 11, 2017	19.01	19.29	18.84	19.11	730,129	+0.05(+0.26%)
Jan 10, 2017	18.98	19.14	18.59	19.07	511,516	+0.13(+0.69%)
Jan 09, 2017	19.50	19.50	18.92	18.94	464,516	-0.48(-2.47%)
Jan 06, 2017	19.41	19.50	19.13	19.41	550,980	+0.04(+0.21%)
Jan 05, 2017	19.85	20.01	19.28	19.37	604,618	-0.43(-2.17%)
Jan 04, 2017	19.44	19.84	19.36	19.80	919,516	+0.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.