Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.22	21.34	20.53	20.86	661,314	-0.40(-1.88%)
Jan 30, 2020	21.26	21.74	21.19	21.26	616,430	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	425,941	+0.26(+1.20%)
Jan 28, 2020	20.96	21.37	20.80	21.26	336,650	+0.48(+2.29%)
Jan 27, 2020	20.50	21.04	19.58	20.78	459,029	-0.24(-1.13%)
Jan 24, 2020	20.91	21.21	20.42	21.02	670,126	+0.15(+0.73%)
Jan 23, 2020	20.17	21.24	20.17	20.87	1,256,072	+1.09(+5.51%)
Jan 22, 2020	19.78	20.02	19.62	19.78	525,352	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.66	850,931	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	893,972	-0.03(-0.17%)
Jan 16, 2020	20.02	20.80	19.91	20.46	775,756	+0.65(+3.26%)
Jan 15, 2020	19.66	20.05	19.57	19.81	1,179,521	+0.16(+0.82%)
Jan 14, 2020	19.74	20.03	19.60	19.65	938,767	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.71	341,443	+0.14(+0.74%)
Jan 10, 2020	19.94	19.94	19.47	19.57	384,356	-0.43(-2.13%)
Jan 09, 2020	20.33	20.37	19.85	19.99	285,741	-0.14(-0.72%)
Jan 08, 2020	19.95	20.28	19.91	20.14	396,810	+0.26(+1.28%)
Jan 07, 2020	20.05	20.18	19.74	19.88	472,007	-0.25(-1.23%)
Jan 06, 2020	20.27	20.46	19.80	20.13	648,520	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.37	20.69	596,451	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.