Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.79	43.17	41.45	43.07	396,905	+1.49(+3.59%)
Jan 30, 2023	42.51	43.00	41.47	41.58	333,148	-1.33(-3.10%)
Jan 27, 2023	42.86	43.27	42.53	42.91	228,191	+0.03(+0.07%)
Jan 26, 2023	42.79	43.05	42.21	42.88	232,977	+0.49(+1.15%)
Jan 25, 2023	42.50	42.72	42.18	42.39	307,827	-0.39(-0.92%)
Jan 24, 2023	42.50	43.03	42.31	42.78	220,567	+0.17(+0.40%)
Jan 23, 2023	42.58	42.91	42.17	42.61	199,930	+0.24(+0.56%)
Jan 20, 2023	41.45	42.47	40.98	42.37	268,442	+1.44(+3.53%)
Jan 19, 2023	40.90	41.16	40.47	40.93	203,678	-0.15(-0.37%)
Jan 18, 2023	42.18	42.25	40.90	41.08	270,424	-0.67(-1.60%)
Jan 17, 2023	41.66	42.32	41.46	41.75	198,528	+0.09(+0.21%)
Jan 13, 2023	41.11	41.77	40.72	41.66	220,469	+0.26(+0.62%)
Jan 12, 2023	41.48	41.83	41.25	41.40	268,992	-0.01(-0.02%)
Jan 11, 2023	40.68	41.61	40.68	41.41	365,198	+0.05(+0.12%)
Jan 10, 2023	41.33	41.52	40.42	41.37	314,842	-0.01(-0.02%)
Jan 09, 2023	41.95	42.23	41.18	41.38	460,465	-0.22(-0.53%)
Jan 06, 2023	41.24	42.01	40.97	41.60	379,022	+0.65(+1.59%)
Jan 05, 2023	40.77	41.43	40.43	40.94	336,799	-0.07(-0.16%)
Jan 04, 2023	39.34	41.18	39.18	41.01	467,047	+1.97(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.