Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.21	21.33	20.52	20.85	661,481	-0.40(-1.88%)
Jan 30, 2020	21.25	21.74	21.19	21.25	616,586	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	426,048	+0.26(+1.20%)
Jan 28, 2020	20.96	21.36	20.79	21.25	336,736	+0.48(+2.29%)
Jan 27, 2020	20.50	21.03	19.58	20.78	459,145	-0.24(-1.13%)
Jan 24, 2020	20.90	21.20	20.42	21.02	670,296	+0.15(+0.73%)
Jan 23, 2020	20.16	21.24	20.16	20.86	1,256,390	+1.09(+5.51%)
Jan 22, 2020	19.77	20.02	19.62	19.77	525,485	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.65	851,146	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	894,198	-0.03(-0.17%)
Jan 16, 2020	20.02	20.79	19.90	20.45	775,952	+0.65(+3.27%)
Jan 15, 2020	19.65	20.05	19.57	19.81	1,179,820	+0.16(+0.82%)
Jan 14, 2020	19.73	20.03	19.59	19.65	939,004	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.70	341,530	+0.14(+0.74%)
Jan 10, 2020	19.93	19.93	19.47	19.56	384,453	-0.43(-2.13%)
Jan 09, 2020	20.33	20.36	19.85	19.99	285,813	-0.14(-0.72%)
Jan 08, 2020	19.94	20.27	19.90	20.13	396,911	+0.26(+1.28%)
Jan 07, 2020	20.05	20.17	19.73	19.88	472,126	-0.25(-1.23%)
Jan 06, 2020	20.27	20.45	19.79	20.12	648,684	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.36	20.68	596,602	-0.14(-0.69%)
Jan 02, 2020	20.65	20.84	20.31	20.83	846,245	+0.45(+2.21%)
Dec 31, 2019	20.46	20.65	20.33	20.38	406,550	-0.16(-0.79%)
Dec 30, 2019	20.51	20.63	20.13	20.54	440,225	+0.12(+0.58%)
Dec 27, 2019	20.50	20.72	20.32	20.42	228,603	+0.01(+0.04%)
Dec 26, 2019	20.25	20.44	20.03	20.41	216,616	+0.24(+1.18%)
Dec 24, 2019	20.26	20.32	20.07	20.17	120,589	-0.10(-0.50%)
Dec 23, 2019	20.11	20.41	19.99	20.27	260,582	+0.17(+0.85%)
Dec 20, 2019	20.80	20.80	20.07	20.10	639,267	-0.66(-3.16%)
Dec 19, 2019	20.81	21.01	20.56	20.76	484,390	+0.03(+0.16%)
Dec 18, 2019	20.34	20.89	20.27	20.73	479,295	+0.41(+2.01%)
Dec 17, 2019	20.24	20.36	20.07	20.32	328,566	+0.09(+0.42%)
Dec 16, 2019	20.16	20.36	20.06	20.23	415,286	+0.34(+1.71%)
Dec 13, 2019	20.20	20.42	19.86	19.89	339,908	-0.41(-2.01%)
Dec 12, 2019	19.80	20.42	19.79	20.30	363,693	+0.55(+2.80%)
Dec 11, 2019	19.80	19.81	19.48	19.75	319,227	+0.04(+0.22%)
Dec 10, 2019	19.59	20.04	19.39	19.71	468,244	+0.10(+0.52%)
Dec 09, 2019	19.74	19.86	19.56	19.60	303,491	-0.21(-1.07%)
Dec 06, 2019	19.30	19.96	19.30	19.82	535,194	+0.71(+3.73%)
Dec 05, 2019	19.51	19.65	18.97	19.10	668,421	-0.36(-1.87%)
Dec 04, 2019	19.58	19.76	19.40	19.47	422,432	-0.02(-0.09%)
Dec 03, 2019	19.43	19.65	19.32	19.48	694,746	-0.26(-1.33%)
Dec 02, 2019	19.93	20.04	19.49	19.75	500,716	-0.08(-0.38%)
Nov 29, 2019	19.82	20.07	19.75	19.82	208,223	-0.08(-0.38%)
Nov 27, 2019	19.70	19.95	19.54	19.90	405,822	+0.22(+1.12%)
Nov 26, 2019	19.45	19.81	19.26	19.68	693,789	+0.21(+1.09%)
Nov 25, 2019	19.15	19.60	19.09	19.47	392,426	+0.42(+2.22%)
Nov 22, 2019	19.37	19.55	19.02	19.04	524,807	-0.27(-1.40%)
Nov 21, 2019	19.93	20.16	19.19	19.32	539,145	-0.58(-2.94%)
Nov 20, 2019	19.63	20.30	19.63	19.90	780,574	+0.09(+0.47%)
Nov 19, 2019	19.61	19.91	19.39	19.81	652,673	+0.21(+1.08%)
Nov 18, 2019	18.98	19.70	18.94	19.59	1,132,938	+0.59(+3.12%)
Nov 15, 2019	18.72	19.08	18.71	19.00	710,248	+0.46(+2.47%)
Nov 14, 2019	18.04	18.57	17.96	18.54	522,100	+0.50(+2.77%)
Nov 13, 2019	17.97	18.13	17.82	18.04	523,897	-0.12(-0.65%)
Nov 12, 2019	18.35	18.52	18.02	18.16	383,269	-0.17(-0.92%)
Nov 11, 2019	18.06	18.42	18.00	18.33	449,278	+0.10(+0.56%)
Nov 08, 2019	18.03	18.46	17.95	18.23	651,700	+0.18(+0.99%)
Nov 07, 2019	18.38	18.50	17.98	18.05	1,249,362	-0.13(-0.70%)
Nov 06, 2019	16.70	18.49	16.68	18.18	2,365,494	-1.59(-8.05%)
Nov 05, 2019	19.63	19.86	19.42	19.77	762,623	+0.25(+1.30%)
Nov 04, 2019	19.47	19.69	19.18	19.52	664,761	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.