Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.36	29.48	29.36	29.48	449	+0.30(+1.01%)
Jan 30, 2019	29.19	29.19	29.19	29.19	258	+0.21(+0.72%)
Jan 29, 2019	28.98	28.98	28.98	28.98	165	+0.20(+0.71%)
Jan 28, 2019	28.78	28.88	28.59	28.78	915	-0.16(-0.56%)
Jan 25, 2019		28.94	28.94	28.94	110	+0.00(+0.00%)
Jan 24, 2019	28.78	28.97	28.70	28.94	14,620	+0.69(+2.44%)
Jan 23, 2019		28.25	28.25	28.25	3	-0.00(-0.00%)
Jan 22, 2019	28.35	28.35	28.25	28.25	982	-0.43(-1.50%)
Jan 18, 2019		28.68	28.68	28.68	62	+0.00(+0.00%)
Jan 17, 2019	28.39	28.69	28.39	28.68	16,895	+0.64(+2.29%)
Jan 15, 2019		28.04	28.04	28.04	0	+0.01(+0.03%)
Jan 14, 2019	27.87	28.10	27.87	28.03	463	-0.01(-0.04%)
Jan 11, 2019	28.04	28.04	28.04	28.04	300	+0.43(+1.56%)
Jan 10, 2019		27.61	27.61	27.61	35	+0.00(+0.00%)
Jan 09, 2019		27.61	27.61	27.61	89	+0.00(+0.00%)
Jan 08, 2019	27.72	27.75	27.53	27.61	1,156	-0.07(-0.25%)
Jan 07, 2019		27.68	27.68	27.68	119	+0.00(+0.00%)
Jan 04, 2019	27.68	27.68	27.68	27.68	200	+0.93(+3.48%)
Jan 03, 2019		26.75	26.75	26.75	127	-0.00(-0.01%)
Jan 02, 2019	26.85	26.85	26.75	26.75	1,040	-0.24(-0.88%)
Dec 31, 2018	26.94	27.14	26.90	26.99	1,900	-0.02(-0.07%)
Dec 28, 2018	26.98	27.01	26.98	27.01	400	-0.80(-2.89%)
Dec 27, 2018		27.82	27.82	27.82	76	+0.00(+0.00%)
Dec 26, 2018		27.82	27.82	27.82	28	+0.98(+3.64%)
Dec 24, 2018		26.84	26.84	26.84	78	+0.00(+0.00%)
Dec 21, 2018		26.84	26.84	26.84	25	+0.00(+0.00%)
Dec 20, 2018	26.84	26.84	26.84	26.84	482	-0.45(-1.64%)
Dec 19, 2018	27.29	27.29	27.29	27.29	516	+0.17(+0.64%)
Dec 18, 2018	27.12	27.12	27.11	27.11	411	-0.04(-0.15%)
Dec 17, 2018	27.15	27.15	27.15	27.15	1,182	-0.41(-1.50%)
Dec 14, 2018		27.57	27.57	27.57	15	+0.00(+0.00%)
Dec 13, 2018	27.56	27.57	27.56	27.57	759	+0.26(+0.96%)
Dec 12, 2018	27.30	27.30	27.30	27.30	306	-0.12(-0.42%)
Dec 11, 2018		27.42	27.42	27.42	12	+0.00(+0.00%)
Dec 10, 2018		27.42	27.42	27.42	14	+0.00(+0.00%)
Dec 07, 2018	27.42	27.42	27.42	27.42	829	-0.16(-0.59%)
Dec 06, 2018		27.59	27.59	27.59	15	+0.00(+0.00%)
Dec 03, 2018		27.59	27.59	27.59	0	+0.00(+0.00%)
Nov 30, 2018	27.51	27.59	27.50	27.59	3,109	+0.14(+0.53%)
Nov 28, 2018		27.44	27.44	27.44	0	+0.00(+0.00%)
Nov 27, 2018		27.44	27.44	27.44	21	+0.00(+0.00%)
Nov 26, 2018		27.44	27.44	27.44	11	+0.00(+0.00%)
Nov 21, 2018		27.44	27.44	27.44	0	-0.00(-0.01%)
Nov 16, 2018		27.44	27.44	27.44	0	-0.13(-0.49%)
Nov 15, 2018	27.58	27.58	27.58	27.58	1,219	+0.65(+2.42%)
Nov 14, 2018	26.93	26.93	26.93	26.93	207	-0.70(-2.53%)
Nov 13, 2018		27.62	27.62	27.62	102	+0.00(+0.00%)
Nov 12, 2018		27.62	27.62	27.62	15	+0.00(+0.00%)
Nov 09, 2018		27.62	27.62	27.62	99	+0.00(+0.00%)
Nov 08, 2018		27.62	27.62	27.62	42	+0.00(+0.00%)
Nov 07, 2018		27.62	27.62	27.62	76	+0.00(+0.00%)
Nov 06, 2018	27.70	27.70	27.62	27.62	700	-0.18(-0.66%)
Nov 05, 2018	27.55	27.81	27.55	27.81	1,954	+1.16(+4.34%)
Nov 02, 2018		26.65	26.65	26.65	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.